RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:35.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190816C000350002019-06-10 12:00AM EDT2019-08-166.9012.6014.000.00-0190.00%
RAMP191220C000350002019-06-10 12:00AM EDT2019-12-2015.6214.3014.600.00-1321010.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190719P000350002019-05-29 2:05PM EDT2019-07-190.200.000.250.00-1111276.56%
RAMP191220P000350002019-06-07 11:14AM EDT2019-12-200.351.051.200.00-17253.86%