RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190816C000400002019-06-17 3:41PM EDT2019-08-1612.289.7013.200.00-1083.30%
RAMP191220C000400002019-06-24 3:50PM EDT2019-12-2011.000.000.000.00-1500.00%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190719P000400002019-06-21 12:46PM EDT2019-07-190.140.000.000.00-3050.00%
RAMP190816P000400002019-07-05 1:18PM EDT2019-08-160.500.000.000.00-3025.00%
RAMP191115P000400002019-07-10 10:48AM EDT2019-11-151.400.000.000.00-7012.50%
RAMP191220P000400002019-07-08 11:22AM EDT2019-12-202.000.000.000.00-106.25%