RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:45.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190816C000450002019-07-15 1:56PM EDT2019-08-166.255.605.900.00-10453.13%
RAMP191115C000450002019-07-19 11:46AM EDT2019-11-157.807.407.70+1.32+20.37%102146.41%
RAMP191220C000450002019-07-15 10:08AM EDT2019-12-208.507.708.300.00-11,05046.06%
RAMP200221C000450002019-07-08 12:53PM EDT2020-02-217.308.809.300.00-101546.09%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190816P000450002019-07-19 2:06PM EDT2019-08-160.730.700.90-0.07-8.75%120649.90%
RAMP191115P000450002019-07-15 10:32AM EDT2019-11-152.232.302.600.00-124442.58%
RAMP191220P000450002019-07-08 11:00AM EDT2019-12-203.702.703.100.00-116941.87%
RAMP200221P000450002019-07-15 9:31AM EDT2020-02-213.603.403.900.00-102041.16%