RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:50.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190719C000500002019-07-15 11:41AM EDT2019-07-190.850.851.000.00-2039.06%
RAMP190816C000500002019-07-11 2:20PM EDT2019-08-161.752.853.100.00-12048.51%
RAMP191115C000500002019-07-17 10:18AM EDT2019-11-155.004.905.200.00-10042.68%
RAMP191220C000500002019-07-16 9:49AM EDT2019-12-205.485.505.800.00-125042.22%
RAMP200221C000500002019-07-12 12:38PM EDT2020-02-215.586.506.800.00-36042.18%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190719P000500002019-07-17 12:49PM EDT2019-07-190.150.300.35-0.60-80.00%6031.54%
RAMP190816P000500002019-07-10 12:46PM EDT2019-08-163.262.102.500.00-13047.14%
RAMP191115P000500002019-07-17 11:43AM EDT2019-11-154.004.004.30-0.20-4.76%11039.38%
RAMP191220P000500002019-07-15 9:37AM EDT2019-12-204.604.404.700.00-1037.79%