RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:55.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190816C000550002019-07-18 12:27PM EDT2019-08-160.850.700.900.00-15049.07%
RAMP191115C000550002019-07-19 12:04PM EDT2019-11-152.752.552.850.00-1042.02%
RAMP191220C000550002019-07-22 11:20AM EDT2019-12-203.103.003.200.00-11039.64%
RAMP200221C000550002019-07-05 2:24PM EDT2020-02-213.604.004.200.00-3039.98%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190816P000550002019-06-24 10:41AM EDT2019-08-166.215.405.800.00-2047.17%
RAMP191115P000550002019-07-17 10:24AM EDT2019-11-157.107.007.400.00-10038.01%
RAMP191220P000550002019-07-22 11:41AM EDT2019-12-207.707.507.800.00-9036.60%
RAMP200221P000550002019-07-09 10:59AM EDT2020-02-2110.508.308.700.00-10036.80%