RAMP - LiveRamp Holdings, Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:60.00
CallsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190816C000600002019-07-19 9:37AM EDT2019-08-160.200.150.300.00-533450.49%
RAMP191115C000600002019-06-04 1:50PM EDT2019-11-152.600.951.100.00-3935.65%
RAMP191220C000600002019-07-15 3:17PM EDT2019-12-201.901.551.800.00-1016938.23%
RAMP200221C000600002019-07-17 2:25PM EDT2020-02-212.802.402.650.00--138.57%
PutsforAugust 16, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190816P000600002019-07-09 10:25AM EDT2019-08-1613.309.9010.600.00-47061.43%
RAMP191115P000600002019-07-09 10:25AM EDT2019-11-1513.8511.0011.300.00-42238.04%
RAMP191220P000600002019-05-29 9:32AM EDT2019-12-209.5013.7014.100.00-55456.38%