RAMP - LiveRamp Holdings, Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
Strike:65.00
CallsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190719C000650002019-06-21 12:46PM EDT2019-07-190.120.000.000.00-3050.00%
RAMP190816C000650002019-06-21 3:59PM EDT2019-08-160.200.000.000.00-30025.00%
RAMP191115C000650002019-05-30 2:30PM EDT2019-11-151.650.751.000.00-44641.21%
RAMP191220C000650002019-05-22 9:31AM EDT2019-12-204.201.802.000.00-44746.73%
PutsforJuly 19, 2019
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAMP190816P000650002019-06-07 11:14AM EDT2019-08-169.5016.9018.300.00-3066129.49%
RAMP191115P000650002019-06-07 11:14AM EDT2019-11-1511.8017.6018.400.00-123968.34%
RAMP191220P000650002019-06-07 11:14AM EDT2019-12-2010.0017.9018.200.00-25760.62%