RAPT - RAPT Therapeutics, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Nov 15, 201921.1225.3418.9719.6819.6858,100
Nov 14, 201920.6222.4519.2521.1821.1836,800
Nov 13, 201922.1523.3919.5020.3820.3863,100
Nov 12, 201919.3523.7118.4021.7521.75139,600
Nov 11, 201925.0025.0018.9619.6019.60123,500
Nov 08, 201923.5742.0023.0328.1028.10594,100
Nov 07, 201915.0222.4514.2122.2722.2775,100
Nov 06, 201914.5115.7614.1515.0015.0041,800
Nov 05, 201912.3415.9612.1814.4914.49118,800
Nov 04, 201913.0013.0012.1212.3012.3019,900
Nov 01, 201912.9012.9012.0312.7012.7029,600
Oct 31, 201912.2513.0011.8513.0013.00246,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.