Advertisement
Advertisement
RAPT Therapeutics, Inc. (RAPT)
NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Follow
As of 10:47AM EST. Market open.
Advertisement
Advertisement
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT230217C00015000 | 2023-01-24 12:50PM EST | 15.00 | 15.20 | 11.20 | 13.90 | 0.00 | - | 4 | 4 | 134.38% |
| RAPT230217C00017500 | 2023-01-05 10:32AM EST | 17.50 | 5.90 | 10.20 | 11.90 | 0.00 | - | 1 | 14 | 270.12% |
| RAPT230217C00020000 | 2022-11-21 9:51AM EST | 20.00 | 2.30 | 0.35 | 2.40 | 0.00 | - | - | 1 | 0.00% |
| RAPT230217C00022500 | 2023-01-12 10:23AM EST | 22.50 | 3.60 | 3.30 | 7.00 | 0.00 | - | 4 | 8 | 76.17% |
| RAPT230217C00025000 | 2023-01-23 10:51AM EST | 25.00 | 4.00 | 2.00 | 4.70 | 0.00 | - | 1 | 80 | 95.02% |
| RAPT230217C00030000 | 2023-02-06 9:42AM EST | 30.00 | 1.19 | 0.70 | 2.25 | -0.81 | -40.50% | 1 | 102 | 121.19% |
| RAPT230217C00035000 | 2023-02-06 9:42AM EST | 35.00 | 0.44 | 0.10 | 0.75 | -0.01 | -2.22% | 1 | 244 | 116.99% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RAPT230217P00012500 | 2022-08-15 8:30AM EST | 12.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| RAPT230217P00015000 | 2023-01-24 3:54PM EST | 15.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 18 | 166.41% |
| RAPT230217P00017500 | 2022-08-15 8:31AM EST | 17.50 | 1.80 | 0.20 | 5.00 | 0.00 | - | - | 1 | 409.18% |
| RAPT230217P00020000 | 2023-01-12 1:47PM EST | 20.00 | 1.00 | 0.00 | 0.75 | 0.00 | - | 10 | 8 | 150.20% |
| RAPT230217P00022500 | 2023-01-26 9:45AM EST | 22.50 | 0.60 | 0.05 | 1.85 | 0.00 | - | 10 | 20 | 154.10% |
| RAPT230217P00025000 | 2023-02-02 11:24AM EST | 25.00 | 0.55 | 0.20 | 1.80 | 0.00 | - | 2 | 5 | 106.64% |
| RAPT230217P00030000 | 2023-02-01 9:46AM EST | 30.00 | 2.85 | 0.80 | 5.10 | 0.00 | - | 1 | 5 | 66.70% |
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
Advertisement
© 2023 Yahoo. All rights reserved.
