U.S. markets close in 1 hour 4 minutes

RAPT Therapeutics, Inc. (RAPT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
17.94-0.78 (-4.19%)
As of 2:44PM EST. Market open.
In The Money
Show:ListStraddle
CallsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAPT210319C000125002021-02-01 3:49PM EST12.508.604.508.500.00-22229.69%
RAPT210319C000175002021-02-19 3:45PM EST17.503.700.505.000.00-11161.43%
RAPT210319C000200002021-03-02 12:02PM EST20.002.010.502.00+0.41+25.62%2,43447126.76%
RAPT210319C000225002021-03-02 12:02PM EST22.500.960.251.85+0.21+28.00%2,441286154.79%
RAPT210319C000250002021-03-02 12:02PM EST25.000.950.051.10+0.50+111.11%2427148.83%
RAPT210319C000300002021-02-19 9:49AM EST30.002.250.001.500.00-200201212.11%
PutsforMarch 19, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAPT210319P000150002021-03-02 2:30PM EST15.001.300.201.30+0.10+8.33%2,447582128.52%
RAPT210319P000175002021-03-02 2:29PM EST17.502.001.352.20+0.50+33.33%65242127.15%
RAPT210319P000200002021-02-25 12:59PM EST20.002.661.355.000.00-1046118.26%
RAPT210319P000300002021-02-03 10:02AM EST30.0011.5510.0014.20+1.85+19.07%11114.06%