Advertisement
Advertisement
U.S. markets close in 5 hours 12 minutes
Advertisement
Advertisement
Advertisement
Advertisement

RAPT Therapeutics, Inc. (RAPT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
27.54-0.51 (-1.82%)
As of 10:47AM EST. Market open.
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAPT230217C000150002023-01-24 12:50PM EST15.0015.2011.2013.900.00-44134.38%
RAPT230217C000175002023-01-05 10:32AM EST17.505.9010.2011.900.00-114270.12%
RAPT230217C000200002022-11-21 9:51AM EST20.002.300.352.400.00--10.00%
RAPT230217C000225002023-01-12 10:23AM EST22.503.603.307.000.00-4876.17%
RAPT230217C000250002023-01-23 10:51AM EST25.004.002.004.700.00-18095.02%
RAPT230217C000300002023-02-06 9:42AM EST30.001.190.702.25-0.81-40.50%1102121.19%
RAPT230217C000350002023-02-06 9:42AM EST35.000.440.100.75-0.01-2.22%1244116.99%
PutsforFebruary 17, 2023
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RAPT230217P000125002022-08-15 8:30AM EST12.500.750.000.000.00--150.00%
RAPT230217P000150002023-01-24 3:54PM EST15.000.100.000.100.00-118166.41%
RAPT230217P000175002022-08-15 8:31AM EST17.501.800.205.000.00--1409.18%
RAPT230217P000200002023-01-12 1:47PM EST20.001.000.000.750.00-108150.20%
RAPT230217P000225002023-01-26 9:45AM EST22.500.600.051.850.00-1020154.10%
RAPT230217P000250002023-02-02 11:24AM EST25.000.550.201.800.00-25106.64%
RAPT230217P000300002023-02-01 9:46AM EST30.002.850.805.100.00-1566.70%
Advertisement
Advertisement