RARE - Ultragenyx Pharmaceutical Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Apr 20, 201853.6855.3553.6754.2654.26561,400
Apr 19, 201854.8955.3653.6753.8753.87464,600
Apr 18, 201856.8956.9354.4954.9154.91835,100
Apr 17, 201854.5757.9253.8654.6854.68923,600
Apr 16, 201853.5154.2852.4453.8253.82336,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.