RARE - Ultragenyx Pharmaceutical Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RARE190920C000450002019-08-05 1:16PM EDT45.0010.7011.7016.200.00-2060.45%
RARE190920C000600002019-08-06 10:38AM EDT60.002.352.553.200.00-2253.98%
RARE190920C000650002019-08-16 2:39PM EDT65.001.301.001.40-1.70-56.67%41750.66%
RARE190920C000700002019-08-15 3:12PM EDT70.000.490.350.550.00-2849.61%
RARE190920C000750002019-08-15 3:12PM EDT75.000.220.100.250.00-2551.76%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RARE190920P000400002019-08-12 9:43AM EDT40.000.350.000.750.00-1185.64%
RARE190920P000450002019-08-12 9:44AM EDT45.000.400.300.500.00-1164.84%
RARE190920P000500002019-08-16 11:13AM EDT50.000.850.751.00-0.56-39.72%2156.93%
RARE190920P000550002019-08-13 1:37PM EDT55.001.801.702.200.00-12551.03%
RARE190920P000600002019-07-24 1:16PM EDT60.004.903.804.700.00--456.13%