RARX - Ra Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RARX190719C000125002019-06-07 10:59AM EDT12.5011.5318.6022.600.00--1934.77%
RARX190719C000150002019-06-24 1:50PM EDT15.0011.2017.3020.500.00-3021504.69%
RARX190719C000175002019-06-14 9:59AM EDT17.504.7014.0018.200.00-19262.50%
RARX190719C000200002019-07-16 3:35PM EDT20.0013.7512.9014.00+0.74+5.69%1119371.09%
RARX190719C000225002019-06-03 10:37AM EDT22.502.3010.6014.000.00-239426.37%
RARX190719C000250002019-07-15 3:41PM EDT25.008.007.3010.700.00-519238.67%
RARX190719C000300002019-07-16 11:28AM EDT30.003.852.955.00+1.15+42.59%586119.14%
RARX190719C000350002019-07-16 3:50PM EDT35.000.360.100.50-0.04-10.00%822757.42%
RARX190719C000400002019-07-16 3:46PM EDT40.000.350.000.15+0.25+250.00%1299.80%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RARX190719P000125002019-06-07 10:59AM EDT12.500.650.101.400.00-112747.66%
RARX190719P000150002019-06-24 9:58AM EDT15.000.400.001.300.00-517601.56%
RARX190719P000175002019-06-07 10:59AM EDT17.501.700.001.400.00-10011514.45%
RARX190719P000200002019-06-17 11:02AM EDT20.001.050.001.300.00-137418.75%
RARX190719P000225002019-06-10 12:00AM EDT22.505.800.251.400.00-13370.51%
RARX190719P000250002019-06-25 9:30AM EDT25.000.750.001.300.00--50273.83%
RARX190719P000300002019-07-11 10:41AM EDT30.000.550.000.550.00-16104.69%
RARX190719P000350002019-07-02 10:57AM EDT35.003.201.252.250.00--260.06%