RARX - Ra Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RARX191115C000250002019-10-18 10:52AM EDT25.0021.8420.6023.60-0.68-3.02%24182.81%
RARX191115C000300002019-10-10 11:34AM EDT30.0016.0515.6018.600.00--1138.28%
RARX191115C000350002019-10-18 10:52AM EDT35.0011.8610.7012.60-0.87-6.83%21679.79%
RARX191115C000500002019-10-18 3:44PM EDT50.000.100.100.15-0.05-33.33%551,26222.90%
PutsforNovember 15, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RARX191115P000150002019-10-11 9:30AM EDT15.000.05-0.050.00-22182.03%
RARX191115P000175002019-10-08 10:43AM EDT17.500.630.000.050.00--0145.31%
RARX191115P000200002019-10-10 3:41PM EDT20.000.010.000.050.00--1126.56%
RARX191115P000225002019-10-14 1:33PM EDT22.500.050.000.050.00-1542109.38%
RARX191115P000250002019-10-10 3:41PM EDT25.000.060.000.050.00--12495.31%
RARX191115P000300002019-10-11 9:32AM EDT30.000.050.000.050.00-1348968.75%
RARX191115P000350002019-10-18 12:38PM EDT35.000.050.000.050.00-11,35851.56%
RARX191115P000400002019-10-18 1:18PM EDT40.000.150.050.15+0.05+50.00%610037.31%
RARX191115P000450002019-10-18 1:59PM EDT45.000.350.350.450.00-206419.04%
RARX191115P000550002019-10-14 12:04AM EDT55.009.007.709.800.00--672.71%