RAT.MI - Ratti S.p.A.

Milan - Milan Delayed Price. Currency in EUR
DateOpenHighLowClose*Adj Close**Volume
Nov 24, 20172.402.422.392.392.391,156
Nov 23, 20172.372.412.372.412.413,267
Nov 22, 20172.362.422.312.372.371,218
Nov 21, 20172.402.422.382.422.4214,203
Nov 20, 20172.352.392.352.392.39355
Nov 17, 20172.372.432.342.432.432,813
Nov 16, 20172.352.422.352.392.395,071
Nov 15, 20172.392.392.212.372.376,951
Nov 14, 20172.432.432.402.402.406,507
Nov 13, 20172.412.472.392.412.419,805
Nov 10, 20172.422.462.412.462.4614,290
Nov 09, 20172.502.502.452.452.45893
Nov 08, 20172.502.502.472.472.47944
Nov 07, 20172.532.532.482.522.521,188
Nov 06, 20172.542.552.502.512.516,956
Nov 03, 20172.492.542.492.542.542,512
Nov 02, 20172.512.522.452.482.488,551
Nov 01, 20172.502.502.502.502.50150
Oct 31, 20172.502.502.442.482.488,809
Oct 30, 20172.452.522.442.522.523,027
Oct 27, 20172.502.522.452.522.521,033
Oct 26, 20172.502.502.502.502.501,434
Oct 25, 20172.502.502.502.502.50763
Oct 24, 20172.482.512.482.512.51747
Oct 23, 20172.422.502.412.492.492,100
Oct 20, 20172.462.462.462.462.46801
Oct 19, 20172.502.502.452.502.506,700
Oct 18, 20172.502.502.472.502.5015,863
Oct 17, 20172.502.522.502.522.52633
Oct 16, 20172.522.522.522.522.521
Oct 13, 20172.492.492.492.492.49220
Oct 12, 20172.442.492.442.452.454,958
Oct 11, 20172.422.482.422.482.481,700
Oct 10, 20172.472.472.422.462.461,095
Oct 09, 20172.442.472.412.452.457,892
Oct 06, 20172.442.482.412.472.473,583
Oct 05, 20172.432.482.432.442.445,134
Oct 04, 20172.452.472.432.462.466,894
Oct 03, 20172.432.492.412.482.4813,080
Oct 02, 20172.482.482.452.452.45450
Sep 29, 20172.482.502.432.442.446,572
Sep 28, 20172.472.502.472.472.473,053
Sep 27, 20172.502.522.472.472.477,321
Sep 26, 20172.522.532.502.522.523,123
Sep 25, 20172.492.532.492.492.495,230
Sep 22, 20172.502.502.442.492.498,200
Sep 21, 20172.452.502.452.492.491,580
Sep 20, 20172.532.542.452.502.503,339
Sep 19, 20172.412.542.412.542.5417,588
Sep 18, 20172.452.452.402.452.4510,563
Sep 15, 20172.442.452.432.432.4313,950
Sep 14, 20172.432.462.412.452.455,750
Sep 13, 20172.412.452.382.392.396,502
Sep 12, 20172.492.492.372.442.4411,598
Sep 11, 20172.432.492.402.492.4913,299
Sep 08, 20172.452.462.422.452.451,120
Sep 07, 20172.422.462.422.462.46150
Sep 06, 20172.462.462.462.462.46-
Sep 05, 20172.482.482.442.462.464,919
Sep 04, 20172.462.482.462.482.482,150
Sep 01, 20172.402.412.402.412.41650
Aug 31, 20172.392.472.392.472.4715,505
Aug 30, 20172.482.482.412.432.432,302
Aug 29, 20172.432.482.432.452.455,724
Aug 28, 20172.482.482.422.422.422,466
Aug 25, 20172.482.482.452.472.472,588
Aug 24, 20172.422.472.422.452.453,874
Aug 23, 20172.462.482.422.422.4213,845
Aug 22, 20172.472.472.472.472.47-
Aug 21, 20172.382.482.382.472.4713,804
Aug 18, 20172.372.422.372.412.412,820
Aug 17, 20172.402.432.372.382.386,304
Aug 16, 20172.452.452.392.452.454,434
Aug 14, 20172.472.472.382.452.453,641
Aug 11, 20172.472.482.412.462.4612,585
Aug 10, 20172.482.552.482.492.4951,781
Aug 09, 20172.422.492.402.482.4813,189
Aug 08, 20172.412.432.362.422.4222,152
Aug 07, 20172.442.442.422.422.421,517
Aug 04, 20172.402.432.402.402.4010,784
Aug 03, 20172.412.412.412.412.41-
Aug 02, 20172.442.442.412.412.418,713
Aug 01, 20172.432.432.392.432.435,713
Jul 31, 20172.382.432.382.432.436,400
Jul 28, 20172.462.462.382.402.4020,365
Jul 27, 20172.502.502.352.432.4366,474
Jul 26, 20172.252.552.252.482.48107,928
Jul 25, 20172.312.312.312.312.31-
Jul 24, 20172.262.322.262.312.315,628
Jul 21, 20172.272.322.272.322.32506
Jul 20, 20172.292.322.272.322.321,201
Jul 19, 20172.292.322.292.322.324,950
Jul 18, 20172.292.302.292.302.302,881
Jul 17, 20172.292.302.292.292.292,472
Jul 14, 20172.292.292.232.292.293,374
Jul 13, 20172.262.302.242.302.3011,250
Jul 12, 20172.182.262.182.262.264,625
Jul 11, 20172.192.242.192.242.24125
Jul 10, 20172.212.242.212.232.237,104
Jul 07, 20172.242.242.182.212.213,804
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...