Advertisement
Advertisement
U.S. markets close in 1 hour 19 minutes
Advertisement
Advertisement
Advertisement
Advertisement

RaySearch Laboratories AB (publ) (RAY-B.ST)

Stockholm - Stockholm Real Time Price. Currency in SEK
Add to watchlist
61.40+1.20 (+1.99%)
At close: 5:29PM CEST
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in SEK
DateOpenHighLowClose*Adj Close**Volume
Oct 22, 202160.2061.4059.4061.4061.4032,854
Oct 21, 202159.0060.7058.3060.2060.2053,737
Oct 20, 202159.6060.0057.7058.4058.4065,551
Oct 19, 202158.1059.6057.5059.6059.6026,165
Oct 18, 202158.6059.1057.8058.1058.1011,327
Oct 15, 202158.8059.3057.9058.6058.6016,097
Oct 14, 202157.0058.8056.4058.8058.8030,665
Oct 13, 202156.4057.8055.4056.3056.3072,378
Oct 12, 202157.3057.3055.3055.9055.9048,449
Oct 11, 202160.0060.1056.3057.3057.3016,783
Oct 08, 202160.0060.0057.3057.6057.6034,651
Oct 07, 202159.6059.9057.9059.2059.2030,438
Oct 06, 202161.0061.0058.6059.6059.6069,353
Oct 05, 202159.8060.3058.5059.9059.9031,261
Oct 04, 202161.0061.0059.2059.9059.9040,853
Oct 01, 202161.5061.5059.9060.8060.8026,858
Sep 30, 202159.1061.8059.1061.5061.5028,364
Sep 29, 202160.0060.9059.3059.4059.4030,548
Sep 28, 202163.9063.9060.1060.4060.4021,857
Sep 27, 202165.0065.2061.5061.5061.5034,078
Sep 24, 202162.2065.0061.0064.9064.9076,027
Sep 23, 202160.3062.9059.8062.2062.2098,295
Sep 22, 202162.2062.8059.5059.9059.90106,787
Sep 21, 202163.4063.6060.6062.2062.2046,868
Sep 20, 202163.0063.4061.1063.4063.4041,051
Sep 17, 202162.2063.6062.0063.4063.4031,054
Sep 16, 202162.4062.5059.3062.2062.20166,238
Sep 15, 202164.0064.4061.3062.5062.5061,324
Sep 14, 202164.0065.3063.1064.4064.4034,950
Sep 13, 202166.6067.2063.6063.6063.6064,596
Sep 10, 202165.4067.1065.4065.8065.8033,788
Sep 09, 202169.0069.0066.6066.7066.7064,380
Sep 08, 202170.6070.7068.0068.0068.0048,639
Sep 07, 202170.9072.8070.3070.6070.6064,575
Sep 06, 202171.0071.8069.8070.9070.9067,956
Sep 03, 202172.4072.8069.0071.8071.80110,436
Sep 02, 202169.6072.1069.4070.4070.4073,457
Sep 01, 202170.0072.0069.0069.6069.6075,331
Aug 31, 202168.8071.5068.4070.8070.80168,817
Aug 30, 202174.1074.1069.0069.3069.3090,078
Aug 27, 202171.3072.2069.4071.7071.7088,345
Aug 26, 202170.5071.4068.1070.1070.10149,132
Aug 25, 202177.0077.0070.2070.4070.40524,039
Aug 24, 202181.1081.1078.7079.6079.6027,468
Aug 23, 202179.9081.3079.2081.3081.3022,260
Aug 20, 202180.3080.4078.4080.4080.4029,204
Aug 19, 202178.8080.3077.0080.3080.3026,410
Aug 18, 202179.3080.3077.7078.8078.8026,520
Aug 17, 202179.2079.8078.2079.2079.2020,983
Aug 16, 202180.8080.8078.5079.9079.9029,281
Aug 13, 202181.2081.2080.4080.8080.8012,580
Aug 12, 202180.6081.5080.6081.5081.5018,324
Aug 11, 202181.8081.8080.1081.5081.5014,331
Aug 10, 202181.5081.9080.9081.8081.8013,280
Aug 09, 202184.0084.0081.3081.5081.5045,624
Aug 06, 202182.3084.4080.5084.4084.4021,318
Aug 05, 202184.0084.2081.5081.8081.8022,490
Aug 04, 202184.1084.6082.6084.0084.0015,259
Aug 03, 202185.0085.8083.5083.5083.509,768
Aug 02, 202185.1086.9084.1084.8084.8037,040
Jul 30, 202184.8084.8082.9084.7084.7028,506
Jul 29, 202185.0085.0083.4084.9084.9064,688
Jul 28, 202184.9085.0084.5085.0085.0034,993
Jul 27, 202186.6086.6084.4084.5084.5011,657
Jul 26, 202187.6088.3085.5086.0086.0015,834
Jul 23, 202184.3087.7084.0087.6087.6029,412
Jul 22, 202183.5086.3083.5085.4085.4019,780
Jul 21, 202183.0085.0082.5083.4083.4021,719
Jul 20, 202183.2083.5082.1082.7082.7016,819
Jul 19, 202184.3084.3082.4083.2083.2015,522
Jul 16, 202185.0085.8084.3084.3084.3016,517
Jul 15, 202186.8086.8084.8085.0085.0029,116
Jul 14, 202186.8086.8085.3086.8086.8017,093
Jul 13, 202187.6088.1085.7086.8086.8030,582
Jul 12, 202188.1089.3087.3087.3087.3022,893
Jul 09, 202188.5089.1087.0088.1088.1016,545
Jul 08, 202190.1090.1087.5088.8088.8016,535
Jul 07, 202190.1091.6090.1090.9090.9017,582
Jul 06, 202191.0092.2090.0090.5090.5022,402
Jul 05, 202188.0090.1087.0089.7089.7049,545
Jul 02, 202186.8088.0086.6087.8087.8032,475
Jul 01, 202187.3088.0087.0087.7087.7038,935
Jun 30, 202187.0088.0086.9087.4087.4038,701
Jun 29, 202188.2091.0086.8088.0088.0066,225
Jun 28, 202186.6090.2085.1088.2088.2023,238
Jun 24, 202187.8088.2086.2086.6086.6014,358
Jun 23, 202186.7089.5086.1087.8087.8025,412
Jun 22, 202189.1090.3087.0087.6087.6059,845
Jun 21, 202192.2093.5089.9090.3090.3057,615
Jun 18, 202192.6093.0090.9092.2092.2034,881
Jun 17, 202190.9093.1089.5092.0092.0027,706
Jun 16, 202192.7093.6090.3090.9090.907,116
Jun 15, 202193.4094.3092.7092.7092.7016,449
Jun 14, 202193.5094.5093.3094.0094.0025,623
Jun 11, 202194.0094.9093.1094.1094.1019,752
Jun 10, 202194.0094.8092.6094.7094.7044,491
Jun 09, 202193.6093.9092.4093.9093.9035,872
Jun 08, 202192.6092.6090.6091.7091.703,207
Jun 07, 202190.4091.3089.7091.0091.0043,527
Jun 04, 202192.0092.0089.5090.3090.3027,669
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement