U.S. Markets closed
LISTEN

Schultz: Businesses need to do more to help people

Yahoo Finance's Julia La Roche sits down with executive chairman and former CEO of Starbucks Howard Schultz

Reckitt Benckiser Group plc (RB.L)

LSE - LSE Delayed Price. Currency in GBp
Add to watchlist
6,807.00+103.00 (+1.54%)
At close: 4:35PM BST
DateOpenHighLowClose*Adj Close**Volume
Sep 22, 20176,702.006,856.786,695.006,807.006,807.001,624,512
Sep 21, 20176,781.006,781.006,695.006,704.006,704.001,165,186
Sep 20, 20176,785.006,825.006,771.006,788.006,788.001,062,314
Sep 19, 20176,778.006,842.006,727.006,800.006,800.002,107,335
Sep 18, 20176,785.006,840.006,767.006,829.006,829.001,195,474
Sep 15, 20176,882.006,899.006,735.006,775.006,775.003,484,893
Sep 14, 20177,050.007,095.346,935.006,937.006,937.001,750,563
Sep 13, 20177,044.007,056.006,996.007,026.007,026.001,794,001
Sep 12, 20177,100.007,124.007,024.007,033.007,033.001,212,694
Sep 11, 20177,129.007,135.007,082.667,100.007,100.001,023,180
Sep 08, 20177,143.007,185.007,098.007,109.007,109.00991,505
Sep 07, 20177,155.007,184.007,129.007,159.007,159.00670,852
Sep 06, 20177,063.007,158.007,041.007,139.007,139.001,523,875
Sep 05, 20177,272.007,290.007,022.007,092.007,092.003,503,928
Sep 04, 20177,340.007,356.007,282.007,290.007,290.001,127,755
Sep 01, 20177,349.007,419.007,329.077,375.007,375.00859,946
Aug 31, 20177,321.007,365.007,287.007,332.007,332.001,112,169
Aug 30, 20177,345.007,345.007,294.007,299.007,299.001,218,807
Aug 29, 20177,381.007,381.007,297.007,297.007,297.00835,630
Aug 25, 20177,408.007,436.007,380.417,381.007,381.00878,338
Aug 24, 20177,365.007,457.007,365.007,420.007,420.001,337,039
Aug 23, 20177,319.007,386.007,302.007,353.007,353.001,164,713
Aug 22, 20177,296.007,383.037,274.007,332.007,332.00691,113
Aug 21, 20177,247.007,269.007,223.007,257.007,257.00696,072
Aug 18, 20177,325.007,329.697,256.007,257.007,257.001,260,852
Aug 17, 20177,343.007,387.007,332.007,354.007,354.00726,761
Aug 17, 201766.6 Dividend
Aug 16, 20177,403.007,448.007,388.007,406.007,339.40654,963
Aug 15, 20177,423.007,450.007,380.007,395.007,328.50695,443
Aug 14, 20177,386.007,446.007,350.007,421.007,354.27787,495
Aug 11, 20177,308.007,382.007,265.007,352.007,285.89731,150
Aug 10, 20177,409.007,411.007,282.007,311.007,245.25787,900
Aug 09, 20177,377.007,399.487,338.007,399.007,332.461,065,088
Aug 08, 20177,501.007,501.007,420.007,420.007,353.27866,433
Aug 07, 20177,534.007,535.007,462.007,486.007,418.68541,166
Aug 04, 20177,451.007,517.007,438.007,507.007,439.491,491,395
Aug 03, 20177,396.007,495.007,357.007,456.007,388.951,232,191
Aug 02, 20177,408.007,465.007,370.007,387.007,320.571,140,059
Aug 01, 20177,394.007,417.347,343.007,386.007,319.581,239,287
Jul 31, 20177,343.007,454.007,332.007,369.007,302.731,504,310
Jul 28, 20177,446.007,508.067,311.007,351.007,284.891,810,935
Jul 27, 20177,555.007,593.007,456.007,456.007,388.952,092,448
Jul 26, 20177,539.007,597.007,500.007,544.007,476.161,495,835
Jul 25, 20177,596.007,702.917,533.007,533.007,465.261,447,865
Jul 24, 20177,885.007,890.007,600.007,623.007,554.453,099,302
Jul 21, 20177,959.007,998.007,862.007,881.007,810.131,132,290
Jul 20, 20178,000.008,000.007,914.007,953.007,881.481,241,914
Jul 19, 20177,939.007,972.007,892.007,937.007,865.621,371,386
Jul 18, 20177,771.007,839.007,764.007,812.007,741.75976,484
Jul 17, 20177,761.007,800.007,722.007,765.007,695.17602,896
Jul 14, 20177,740.007,798.007,710.007,744.007,674.361,652,973
Jul 13, 20177,748.007,763.007,561.437,724.007,654.542,485,468
Jul 12, 20177,633.007,760.007,612.007,748.007,678.321,033,668
Jul 11, 20177,654.007,664.007,555.007,600.007,531.661,356,602
Jul 10, 20177,694.007,722.007,639.007,671.007,602.02630,586
Jul 07, 20177,588.007,708.007,563.007,668.007,599.041,275,655
Jul 06, 20177,609.007,647.007,451.007,583.007,514.812,971,466
Jul 05, 20177,700.007,739.007,653.007,700.007,630.76828,629
Jul 04, 20177,752.007,769.007,700.007,700.007,630.76728,346
Jul 03, 20177,782.007,807.007,712.007,781.007,711.031,494,525
Jun 30, 20177,850.007,837.007,695.007,784.007,714.00329,965
Jun 29, 20177,838.007,871.007,665.007,687.007,617.87153,076
Jun 28, 20177,900.007,932.007,825.007,837.007,766.52156,440
Jun 27, 20177,950.007,966.007,879.007,914.187,843.01228,064
Jun 26, 20177,901.007,987.007,824.447,965.007,893.37661,291
Jun 23, 20177,860.007,861.007,795.367,856.007,785.3570,175
Jun 22, 20177,862.007,977.127,794.007,849.007,778.42313,482
Jun 21, 20178,016.008,008.017,865.007,878.007,807.16139,886
Jun 20, 20177,999.008,050.007,917.007,996.007,924.09406,351
Jun 19, 20177,986.008,003.007,931.007,982.007,910.2274,111
Jun 16, 20177,866.007,944.007,861.007,925.007,853.732,354,588
Jun 15, 20177,873.007,900.007,747.007,860.007,789.321,251,691
Jun 14, 20177,863.007,903.507,857.007,865.007,794.271,654,512
Jun 13, 20177,950.007,983.007,863.007,879.007,808.15901,834
Jun 12, 20177,913.007,957.187,848.607,917.007,845.80992,580
Jun 09, 20177,912.008,056.007,902.007,954.007,882.471,284,623
Jun 08, 20177,990.008,013.007,836.007,852.007,781.391,537,041
Jun 07, 20178,099.008,105.007,963.007,976.007,904.271,388,844
Jun 06, 20178,010.008,110.438,004.008,108.008,035.091,253,603
Jun 05, 20177,999.008,047.007,978.307,987.007,915.18706,842
Jun 02, 20178,006.008,023.007,948.008,017.007,944.91841,278
Jun 01, 20177,957.008,043.007,934.447,961.007,889.411,235,218
May 31, 20177,950.008,083.007,934.037,938.007,866.624,279,338
May 30, 20177,869.007,926.007,815.007,926.007,854.721,494,755
May 26, 20177,800.007,869.007,750.007,869.007,798.241,132,208
May 25, 20177,738.007,844.007,644.257,797.007,726.881,738,620
May 24, 20177,630.007,741.007,620.007,741.007,671.391,951,787
May 23, 20177,637.007,666.007,600.007,630.007,561.391,193,114
May 22, 20177,656.007,747.727,603.007,635.007,566.34870,449
May 19, 20177,436.007,628.007,436.007,620.007,551.481,535,936
May 18, 20177,620.007,643.007,568.007,572.007,503.911,656,221
May 17, 20177,514.007,692.807,510.007,611.007,542.561,843,139
May 16, 20177,369.007,542.007,359.007,516.007,448.411,900,676
May 15, 20177,366.007,376.007,329.007,363.007,296.791,042,246
May 12, 20177,330.007,356.747,266.007,356.007,289.85768,078
May 11, 20177,279.007,312.007,244.007,301.007,235.341,480,220
May 10, 20177,249.007,305.007,195.007,272.007,206.60985,850
May 09, 20177,208.007,292.007,170.807,280.007,214.53922,342
May 08, 20177,180.007,197.127,157.007,176.007,111.47959,697
May 05, 20177,142.007,185.007,141.007,170.007,105.521,459,209
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...