Advertisement
U.S. markets closed
Advertisement

RBOB Gasoline Jan 24 (RB=F)

NY Mercantile - NY Mercantile Delayed Price. Currency in USD
2.1260-0.0498 (-2.29%)
As of 04:59PM EST. Market open.

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBZ23.NYMRBOB Gasoline Dec 23 2.19482:29PM EST-0.01-0.23%
RBF24.NYMRBOB Gasoline Jan 24 2.1264:59PM EST-0.05-2.29%
RBG24.NYMRBOB Gasoline Feb 24 2.1324:58PM EST-0.05-2.10%
RBH24.NYMRBOB Gasoline Mar 24 2.14814:59PM EST-0.04-2.01%
RBJ24.NYMRBOB Gasoline Apr 24 2.34414:49PM EST-0.04-1.62%
RBK24.NYMRBOB Gasoline May 24 2.34754:59PM EST-0.04-1.60%
RBM24.NYMRBOB Gasoline Jun 24 2.33984:59PM EST-0.04-1.49%
RBN24.NYMRBOB Gasoline Jul 24 2.31934:25PM EST-0.03-1.41%
RBQ24.NYMRBOB Gasoline Aug 24 2.29253:37PM EST-0.03-1.34%
RBU24.NYMRBOB Gasoline Sep 24 2.25653:30PM EST-0.03-1.27%
RBV24.NYMRBOB Gasoline Oct 24 2.08872:29PM EST-0.03-1.64%
RBX24.NYMRBOB Gasoline Nov 24 2.112212:55PM EST+0.02+1.04%
RBZ24.NYMRBOB Gasoline Dec 24 2.05132:54PM EST-0.02-1.11%
RBF25.NYMRBOB Gasoline Jan 25 2.102811:38AM EST+0.03+1.58%
RBG25.NYMRBOB Gasoline Feb 25 2.12:26PM EST+0.02+1.16%
RBH25.NYMRBOB Gasoline Mar 25 2.10812:33PM EST+0.02+0.79%
RBJ25.NYMRBOB Gasoline Apr 25 2.33757:43AM EST+0.06+2.67%
RBK25.NYMRBOB Gasoline May 25 2.2812:24PM EST-0.00-0.01%
RBM25.NYMRBOB Gasoline Jun 25 2.286812:49PM EST+0.01+0.58%
RBN25.NYMRBOB Gasoline Jul 25 2.31712:50PM EST-0.01-0.43%
RBQ25.NYMRBOB Gasoline Aug 25 2.23641:08PM EST+0.02+0.84%
RBU25.NYMRBOB Gasoline Sep 25 2.18871:09PM EST+0.02+0.93%
RBV25.NYMRBOB Gasoline Oct 25 2.050912:13PM EST+0.02+1.00%
RBX25.NYMRBOB Gasoline Nov 25 1.889:27AM EST-0.18-8.78%
RBZ25.NYMRBOB Gasoline Dec 25 1.95692:29PM EST-0.02-1.04%
RBF26.NYMRBOB Gasoline Jan 26 1.941:24PM EST-0.10-4.88%
RBG26.NYMRBOB Gasoline Feb 26 1.849:30AM EST-0.17-8.47%
RBH26.NYMRBOB Gasoline Mar 26 1.972912:01PM EST-0.05-2.58%
RBJ26.NYMRBOB Gasoline Apr 26 2.182:11PM EST-0.03-1.15%
RBK26.NYMRBOB Gasoline May 26 2.05039:48AM EST-0.17-7.69%
RBM26.NYMRBOB Gasoline Jun 26 2.051:02PM EST-0.16-7.36%
RBN26.NYMRBOB Gasoline Jul 26 2.1951:19PM EST-0.01-0.67%
RBQ26.NYMRBOB Gasoline Aug 26 2.17289:06AM EST+0.01+0.27%
RBZ26.NYMRBOB Gasoline Dec 26 1.9610:54AM EST+0.04+2.14%