U.S. Markets open in 2 hrs 1 mins

Ritchie Bros. Auctioneers Incorporated (RBA.TO)

Toronto Stock Exchange - Toronto Stock Exchange Delayed Price. Currency in CAD
Add to watchlist
35.78+0.15 (+0.42%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 23, 201735.4735.8535.4035.7835.78100,200
Aug 23, 20170.214 Dividend
Aug 22, 201735.4335.7135.2935.6335.42162,300
Aug 21, 201735.6035.9235.4035.6535.4494,500
Aug 18, 201736.2236.2235.2435.7535.54146,400
Aug 17, 201736.2936.8236.1136.2836.06103,800
Aug 16, 201736.3237.0536.2236.3336.11148,300
Aug 15, 201735.3236.2835.3236.1935.97132,300
Aug 14, 201734.5535.4434.5535.3735.1689,900
Aug 11, 201734.6234.6334.1234.3634.15118,900
Aug 10, 201735.3935.3934.6334.6434.43115,500
Aug 09, 201736.5436.5734.4435.4235.21544,100
Aug 08, 201734.9239.0134.8037.5437.31616,100
Aug 04, 201734.6234.8234.3934.7734.5696,700
Aug 03, 201734.5534.8534.4134.5334.3256,900
Aug 02, 201734.5334.6234.0334.5434.33145,000
Aug 01, 201735.2535.2534.1434.5134.30170,800
Jul 31, 201735.4935.4934.8935.2034.99141,700
Jul 28, 201735.7035.7935.1935.4035.19125,100
Jul 27, 201735.5935.8935.4135.8535.63112,800
Jul 26, 201735.7335.7835.3335.5535.34154,300
Jul 25, 201735.3235.9135.2335.7035.4990,100
Jul 24, 201735.6435.6435.0735.2435.0359,800
Jul 21, 201735.4835.8235.4335.6335.4272,400
Jul 20, 201735.4735.7235.4035.5235.3176,600
Jul 19, 201735.2535.4234.8635.3435.1388,100
Jul 18, 201734.9835.3034.8235.2735.06102,800
Jul 17, 201735.0635.2634.8935.0734.8687,300
Jul 14, 201734.8135.2234.6235.1734.96133,000
Jul 13, 201734.9434.9934.2834.8134.60112,900
Jul 12, 201735.5835.9534.8034.8834.67191,500
Jul 11, 201734.8035.6834.4535.5635.35209,200
Jul 10, 201736.7936.7934.5134.7734.56521,000
Jul 07, 201737.5937.5936.7137.4637.24145,300
Jul 06, 201737.8238.0037.3737.6637.43100,500
Jul 05, 201738.3638.5337.8237.9637.73158,600
Jul 04, 201737.2638.3737.2638.3338.1070,800
Jun 30, 201737.8638.0037.1437.2637.04201,400
Jun 29, 201737.4038.0137.2537.7037.47156,000
Jun 28, 201738.1138.2337.2837.4037.18207,200
Jun 27, 201738.1138.4137.8938.0037.77165,400
Jun 26, 201738.2638.4637.9638.1937.96116,800
Jun 23, 201737.0738.5237.0038.2538.02158,100
Jun 22, 201738.0138.0136.6436.8036.58232,600
Jun 21, 201738.4038.5838.0138.0537.8298,400
Jun 20, 201739.1239.2438.1038.2738.04181,600
Jun 19, 201739.3339.4438.9239.2338.99128,600
Jun 16, 201740.5040.5039.0239.3339.09794,700
Jun 15, 201741.7241.8840.1040.5040.26135,400
Jun 14, 201742.0142.2541.7142.0041.7580,600
Jun 13, 201743.1543.1542.1842.3242.0794,400
Jun 12, 201742.0343.3342.0343.1642.9076,900
Jun 09, 201741.7842.2541.6642.1641.9166,200
Jun 08, 201741.4841.8041.3441.7741.5256,300
Jun 07, 201742.4242.5541.4541.4941.24128,400
Jun 06, 201742.4942.5542.0742.4742.2176,200
Jun 05, 201742.6042.8542.4242.5742.3151,500
Jun 02, 201742.3542.8742.2942.5942.3382,600
Jun 01, 201742.1342.4041.8042.3442.0992,500
May 31, 201742.2742.2841.3241.9641.71121,200
May 30, 201742.3742.5742.0642.2742.0285,500
May 29, 201742.0842.6442.0842.3642.1125,700
May 26, 201742.3142.5141.9441.9641.7176,500
May 25, 201742.5542.5742.1642.4242.1765,700
May 24, 201742.6742.8442.1842.3542.1095,500
May 23, 201741.8342.4441.7742.4342.1883,600
May 19, 201743.0743.0741.9042.2241.97156,100
May 19, 20170.17 Dividend
May 18, 201742.0043.8441.9643.0842.65146,500
May 18, 20170.231 Dividend
May 17, 201741.5342.0941.3542.0541.40143,600
May 16, 201742.3442.4141.7141.9441.3077,800
May 15, 201742.3042.6842.1942.2841.6370,900
May 12, 201742.4343.3942.1342.4641.8153,200
May 11, 201743.3043.6642.4142.5941.94113,600
May 10, 201742.6343.7842.6343.3842.71118,800
May 09, 201741.6043.0241.6042.9142.25128,100
May 08, 201742.0442.3941.4841.6040.96133,100
May 05, 201742.0843.3041.2642.1641.51318,200
May 04, 201744.6444.8043.4543.9943.3190,700
May 03, 201744.6344.8043.9844.4443.76102,200
May 02, 201744.4944.8144.3044.7144.0286,000
May 01, 201744.4344.6243.7244.5743.89139,800
Apr 28, 201744.8044.9544.6044.7644.07100,200
Apr 27, 201744.2344.8744.2244.7344.04105,600
Apr 26, 201743.6744.3843.5344.2443.56115,800
Apr 25, 201743.0043.7543.0043.5442.87143,100
Apr 24, 201742.0243.0041.9542.7742.11129,100
Apr 21, 201741.5741.8141.2841.5040.8654,300
Apr 20, 201741.7442.0841.3741.5740.9389,200
Apr 19, 201741.5441.8541.3941.6340.9972,800
Apr 18, 201740.8941.5140.8941.3740.73103,900
Apr 17, 201741.0141.1140.8041.0640.4394,400
Apr 13, 201740.4441.0240.4240.8840.2578,900
Apr 12, 201741.0041.0040.2840.5239.90139,700
Apr 11, 201740.5041.1140.2841.0940.46156,100
Apr 10, 201741.5541.5539.3040.5739.95390,900
Apr 07, 201743.8043.8642.8242.8842.22131,700
Apr 06, 201743.2944.1843.2943.8943.22276,900
Apr 05, 201743.4843.9443.0643.2942.62143,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...