U.S. Markets closed

Ritchie Bros. Auctioneers Incorporated (RBA)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
28.83+1.01 (+3.63%)
At close: 4:02PM EDT
People also watch
ROLRBCSJRRHIRCI
DateOpenHighLowCloseAdj Close*Volume
Jun 23, 201728.0229.0727.8228.8328.831,067,800
Jun 22, 201728.5328.5627.6527.8227.821,713,200
Jun 21, 201728.9329.0228.5428.5828.58654,400
Jun 20, 201729.5129.6628.7328.8528.851,576,500
Jun 19, 201729.6629.7629.4129.6529.651,226,900
Jun 16, 201730.5630.5629.4829.6629.661,192,700
Jun 15, 201731.4131.4530.1730.5130.51925,000
Jun 14, 201731.7532.0731.4731.7131.71368,100
Jun 13, 201732.5032.6231.8631.9731.97366,800
Jun 12, 201731.3932.4131.3932.3932.39317,100
Jun 09, 201731.0531.4530.8431.3431.34246,700
Jun 08, 201730.7930.9830.6330.9330.93341,200
Jun 07, 201731.6731.6730.6530.7130.71634,300
Jun 06, 201731.4531.6431.2231.6031.60330,100
Jun 05, 201731.4331.7531.4331.5931.59376,500
Jun 02, 201731.4731.6831.2931.5831.58464,000
Jun 01, 201731.1031.3730.8431.3431.34422,700
May 31, 201731.2231.4530.6031.0431.04576,000
May 30, 201731.2531.5931.2431.3831.38211,600
May 26, 201731.5131.5631.1531.1731.17411,000
May 25, 201731.5331.7631.2831.5031.50348,100
May 24, 201731.5331.7331.3531.5931.59532,700
May 23, 201730.9631.4430.9631.3931.39310,000
May 22, 201731.0631.1030.3130.7530.751,194,600
May 19, 201731.6431.6730.9331.2431.241,474,300
May 18, 201731.1832.3931.0031.7531.751,066,000
May 18, 20170.17 Dividend
May 17, 201730.3430.7630.2630.9130.74562,100
May 16, 201730.9231.0030.5230.8530.68436,800
May 15, 201730.7531.1630.7431.0030.83292,300
May 12, 201730.9131.5630.5430.9630.79267,700
May 11, 201731.5631.6230.8131.1230.95604,200
May 10, 201731.1031.8731.0231.7731.60768,900
May 09, 201730.1331.1830.1331.3231.15677,100
May 08, 201730.5230.7430.1130.3730.20690,300
May 05, 201730.4431.5029.7730.9030.731,686,800
May 04, 201732.2432.4531.4431.9931.81935,100
May 03, 201732.4032.4431.9232.4232.24835,600
May 02, 201732.3732.5032.1132.6132.43680,800
May 01, 201731.9532.4731.7232.5932.411,199,600
Apr 28, 201732.7932.8232.4832.7632.58547,300
Apr 27, 201732.4632.7732.3732.8732.69826,600
Apr 26, 201731.9232.4431.9132.5232.34315,200
Apr 25, 201731.6132.0531.5132.0931.91977,500
Apr 24, 201731.1231.6430.9831.6831.51409,700
Apr 21, 201730.7330.8130.3430.7430.57210,500
Apr 20, 201730.8531.0130.5430.8530.68359,200
Apr 19, 201730.8930.9930.5430.8930.72589,300
Apr 18, 201730.4630.8730.4530.9430.77582,200
Apr 17, 201730.6830.8430.5730.8530.68590,100
Apr 13, 201730.4930.6930.3230.7130.54475,900
Apr 12, 201730.5930.6030.1430.5330.36758,500
Apr 11, 201730.2430.6830.0630.8130.64689,500
Apr 10, 201730.9230.9229.2030.4330.261,980,000
Apr 07, 201732.4532.6831.7331.9831.80636,700
Apr 06, 201732.1632.7732.0432.7232.54449,800
Apr 05, 201732.3832.6131.9032.2632.08885,700
Apr 04, 201732.1032.2031.7932.3832.20689,000
Apr 03, 201732.7032.8231.9532.1431.961,072,300
Mar 31, 201732.5632.9232.3932.9032.72335,900
Mar 30, 201732.6132.8132.5132.7032.52324,600
Mar 29, 201732.5032.6632.3232.7432.56222,700
Mar 28, 201732.1932.8532.1732.7732.59402,800
Mar 27, 201732.0032.3331.7232.4432.26374,700
Mar 24, 201732.0032.1531.8432.2532.07381,400
Mar 23, 201731.5032.0831.4132.1631.98479,900
Mar 22, 201731.0331.5330.8931.6131.44870,000
Mar 21, 201731.4331.5931.0131.2731.10457,100
Mar 20, 201731.4231.4831.1631.4031.23194,800
Mar 17, 201731.3931.6831.3331.7131.54382,500
Mar 16, 201731.5731.7031.1331.5131.34284,300
Mar 15, 201731.1831.6131.0931.7331.56360,500
Mar 14, 201731.3531.4030.8331.2531.08314,000
Mar 13, 201731.2731.5231.2431.5831.41371,800
Mar 10, 201730.7231.4830.5231.5431.37880,900
Mar 09, 201730.7830.7830.2430.6330.46974,800
Mar 08, 201731.4831.4830.6730.8930.72349,900
Mar 07, 201731.6331.7231.3531.5331.36236,300
Mar 06, 201731.9632.1931.5931.8131.64327,300
Mar 03, 201732.0432.3031.9032.2132.03356,600
Mar 02, 201733.0533.0531.9632.1631.98616,300
Mar 01, 201733.8534.0533.0533.2333.05603,300
Feb 28, 201734.0834.3233.4833.6933.50844,600
Feb 27, 201733.8834.4133.7734.4734.281,172,500
Feb 24, 201733.2233.8833.0434.0033.81717,100
Feb 23, 201734.0034.1233.2933.6533.46746,200
Feb 22, 201734.5434.8833.8134.0533.861,388,800
Feb 21, 201732.3735.0232.3234.6934.501,987,100
Feb 17, 201730.7731.0030.5930.9730.80509,700
Feb 16, 201730.7731.1230.7731.0930.92588,700
Feb 15, 201730.8431.1730.6631.0130.84706,100
Feb 14, 201731.1731.2730.4531.0730.90930,500
Feb 13, 201731.6531.9431.1731.3631.19376,900
Feb 10, 201731.1731.8131.0331.8531.67415,700
Feb 09, 201730.5331.4330.5331.3231.15917,400
Feb 08, 201730.9031.0430.5630.7730.60726,200
Feb 08, 20170.17 Dividend
Feb 07, 201731.6531.6530.9731.3531.01651,500
Feb 06, 201732.2332.4231.7632.1731.82478,800
Feb 03, 201731.7832.4031.7132.7632.40588,700
*Close price adjusted for dividends and splits.
Loading more data...