U.S. markets closed

Ritchie Bros. Auctioneers Incorporated (RBA)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
59.15-0.69 (-1.15%)
At close: 4:00PM EDT
59.15 0.00 (0.00%)
After hours: 04:00PM EDT
In The Money
Show:ListStraddle
CallsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBA210820C000600002021-07-20 10:48AM EDT60.001.981.702.350.00-233045.22%
RBA210820C000650002021-07-20 2:54PM EDT65.000.750.200.900.00-1346.44%
RBA210820C000700002021-07-08 9:38AM EDT70.000.430.000.350.00-1249.51%
PutsforAugust 20, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBA210820P000550002021-07-27 2:37PM EDT55.000.800.701.25-0.45-36.00%5949.02%
RBA210820P000600002021-07-19 12:08AM EDT60.003.202.252.850.00--139.40%