RBA - Ritchie Bros. Auctioneers Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBA190920C000250002019-06-13 11:26AM EDT25.0010.268.6010.000.00-210.00%
RBA190920C000350002019-08-19 2:45PM EDT35.004.500.000.000.00-100.00%
RBA190920C000400002019-08-20 3:07PM EDT40.000.550.000.000.00-1012.50%
RBA190920C000500002019-06-10 12:00AM EDT50.000.250.000.500.00-33197.66%
PutsforSeptember 20, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBA190920P000300002019-06-07 10:59AM EDT30.001.100.450.600.00-23249.61%
RBA190920P000350002019-09-16 9:39AM EDT35.000.050.000.000.00-10025.00%
RBA190920P000400002019-08-27 3:34PM EDT40.001.600.000.000.00-100.00%