RBA - Ritchie Bros. Auctioneers Incorporated

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBA190621C000300002019-04-04 12:04PM EDT30.004.404.506.000.00-1484.38%
RBA190621C000350002019-05-20 12:31PM EDT35.000.400.000.400.00-3217522.85%
RBA190621C000400002019-04-25 2:46PM EDT40.000.110.000.700.00-12653.61%
RBA190621C000450002019-02-22 12:54PM EDT45.000.350.000.300.00-1363.48%
PutsforJune 21, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RBA190621P000300002019-05-13 2:11PM EDT30.000.450.000.450.00-86249.02%
RBA190621P000350002019-05-10 11:54AM EDT35.003.031.351.850.00-341830.52%