Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

RBAZ Bancorp, Inc. (RBAZ)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.250.00 (0.00%)
At close: 03:54PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 01, 202210.2510.2510.2510.2510.25-
Jun 30, 202210.2510.2510.2510.2510.251,600
Jun 29, 202210.5010.5010.5010.5010.50-
Jun 28, 202210.5010.5010.5010.5010.50100
Jun 27, 202210.6510.6510.6510.6510.65-
Jun 24, 202210.6510.6510.6510.6510.65-
Jun 23, 202210.6510.6510.6510.6510.657,000
Jun 22, 202210.8310.8310.8310.8310.83-
Jun 21, 202210.8310.8310.8310.8310.83-
Jun 17, 202210.8310.8310.8310.8310.83100
Jun 16, 202210.9510.9510.9510.9510.95-
Jun 15, 202210.9510.9510.9510.9510.95-
Jun 14, 202210.9510.9510.9510.9510.95-
Jun 13, 202210.9510.9510.9510.9510.95-
Jun 10, 202210.9510.9510.9510.9510.95-
Jun 09, 202211.0011.0010.9510.9510.95200
Jun 08, 202210.9110.9110.9110.9110.91100
Jun 07, 202210.6510.9010.6510.9010.9010,100
Jun 06, 20229.969.969.969.969.96-
Jun 03, 20229.969.969.969.969.96-
Jun 02, 20229.969.969.969.969.96-
Jun 01, 202210.1510.159.969.969.9620,200
May 31, 20229.919.919.919.919.91-
May 27, 20229.919.919.919.919.91-
May 26, 20229.919.919.919.919.91-
May 25, 20229.989.989.919.919.911,600
May 24, 20229.919.919.919.919.911,900
May 23, 20229.709.709.709.709.70-
May 20, 20229.709.709.709.709.70-
May 19, 20229.709.709.709.709.70-
May 18, 20229.709.709.709.709.70-
May 17, 20229.709.709.709.709.70-
May 16, 202210.1010.109.369.709.702,600
May 13, 202210.1010.1010.1010.1010.10-
May 12, 202210.1010.1010.1010.1010.10-
May 11, 202210.3310.3310.1010.1010.102,100
May 10, 202210.1010.2010.1010.2010.20600
May 09, 202210.4610.4610.3010.3010.305,800
May 06, 202210.5010.5010.5010.5010.50300
May 05, 202210.5710.5710.5010.5010.504,300
May 04, 202210.5010.5010.4510.4510.452,400
May 03, 202210.5610.5610.5610.5610.56100
May 02, 202210.4110.4110.4110.4110.41-
Apr 29, 202210.4110.4110.4110.4110.41-
Apr 28, 202210.4110.4110.4110.4110.41-
Apr 27, 202210.4110.4110.4110.4110.41-
Apr 26, 202210.4110.4110.4110.4110.41-
Apr 25, 202210.6210.6210.3010.4110.4124,700
Apr 22, 202210.6210.6210.6210.6210.62-
Apr 21, 202210.7010.7010.6210.6210.62800
Apr 20, 202210.7010.7010.7010.7010.70-
Apr 19, 202210.7010.7010.7010.7010.70-
Apr 18, 202210.7010.7010.7010.7010.70-
Apr 14, 202210.7010.7010.7010.7010.70-
Apr 13, 202210.7010.7010.7010.7010.70-
Apr 12, 202210.7010.7010.7010.7010.70-
Apr 11, 202210.7010.7010.7010.7010.70400
Apr 08, 202210.9010.9010.9010.9010.90-
Apr 07, 202210.9010.9010.9010.9010.90-
Apr 06, 202210.9010.9010.9010.9010.90-
Apr 05, 202210.9010.9010.9010.9010.90100
Apr 04, 202210.7110.7110.7110.7110.71-
Apr 01, 202210.7110.7110.7110.7110.71-
Mar 31, 202210.7110.7110.7110.7110.71-
Mar 30, 202210.7110.7110.7110.7110.71-
Mar 29, 202210.7110.7110.7110.7110.71-
Mar 28, 202210.7110.7110.7110.7110.71-
Mar 25, 202210.7110.7110.7110.7110.71-
Mar 24, 202210.7110.7110.7110.7110.71-
Mar 23, 202210.7110.7110.7110.7110.71-
Mar 22, 202210.7110.7110.7110.7110.71-
Mar 21, 202210.7110.7110.7110.7110.71-
Mar 18, 202210.7110.7110.7110.7110.71-
Mar 17, 202210.7110.7110.7110.7110.71-
Mar 16, 202210.7110.7110.7110.7110.71-
Mar 15, 202210.7110.7110.7110.7110.71-
Mar 14, 202210.7110.7110.7110.7110.71-
Mar 11, 202210.7110.7110.7110.7110.71100
Mar 10, 202210.6010.6010.6010.6010.60-
Mar 09, 202210.6010.6010.6010.6010.60-
Mar 08, 202210.6010.6010.6010.6010.60-
Mar 07, 202210.6010.6010.6010.6010.60500
Mar 04, 202210.7010.7010.7010.7010.706,900
Mar 03, 202210.6010.6010.6010.6010.60-
Mar 02, 202210.6010.6010.6010.6010.606,800
Mar 01, 202210.6810.6810.6010.6810.681,000
Feb 28, 202210.7010.7010.7010.7010.70100
Feb 25, 202210.6510.6510.6510.6510.658,500
Feb 24, 202210.6510.6510.6510.6510.65-
Feb 23, 202210.6510.6510.6510.6510.6532,800
Feb 22, 202210.6010.6010.6010.6010.60-
Feb 18, 202210.6010.6010.6010.6010.60-
Feb 17, 202210.6010.6010.6010.6010.6025,300
Feb 16, 202210.5210.5210.5210.5210.52-
Feb 15, 202210.5210.5210.5210.5210.52-
Feb 14, 202210.5210.5210.5210.5210.52200
Feb 11, 202210.8010.8010.8010.8010.80-
Feb 10, 202210.8010.8010.8010.8010.80-
Feb 09, 202210.8010.8010.8010.8010.80-
Feb 08, 202210.8010.8010.8010.8010.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement