RBF14.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBU17.NYMRBOB Gasoline Sep 172.15 2:29PM EDT+0.01+0.33%
RBV17.NYMRBOB Gasoline Futures,Oct-20171.61 2:28PM EDT-0.03-1.64%
RBZ17.NYMRBOB Gasoline Dec 171.63 9:32PM EDT+0.01+0.42%
RBF18.NYMRBOB Gasoline Jan 181.61 9:32PM EDT+0.01+0.32%
RBG18.NYMRBOB Gasoline Feb 181.62 6:52PM EDT+0.01+0.39%
RBH18.NYMRBOB Gasoline Mar 181.64 6:15PM EDT+0.01+0.34%
RBJ18.NYMRBOB Gasoline Apr 181.80 3:01PM EDT+0.00+0.28%
RBK18.NYMRBOB Gasoline May 181.80 2:59PM EDT+0.00+0.27%
RBM18.NYMRBOB Gasoline Jun 181.79 4:55PM EDT+0.00+0.20%
RBN18.NYMRBOB Gasoline Jul 181.78 2:56PM EDT+0.01+0.32%
RBQ18.NYMRBOB Gasoline Aug 181.74 2:23PM EDT-0.00-0.08%
RBX18.NYMRBOB Gasoline Nov 181.47 10:24AM EDT-0.08-5.28%
RBU18.NYMRBOB Gasoline Sep 181.71 6:44AM EDT-0.00-0.09%
RBV18.NYMRBOB Gasoline Oct 181.56 3:52PM EDT-0.03-1.94%
RBZ18.NYMRBOB Gasoline Dec 181.53 2:55PM EDT+0.00+0.23%
RBF19.NYMRBOB Gasoline Jan 191.45 10:20AM EDT-0.08-4.98%
RBG19.NYMRBOB Gasoline Feb 191.51 8:47AM EDT-0.03-1.99%
RBH19.NYMRBOB Gasoline Mar 191.48 10:36AM EDT-0.08-4.90%
RBJ19.NYMRBOB Gasoline Apr 191.66 2:16PM EDT-0.07-4.02%
RBK19.NYMRBOB Gasoline May 191.67 2:16PM EDT-0.07-4.01%
RBM19.NYMRBOB Gasoline Jun 191.73 11:45AM EDT-0.00-0.07%
RBN19.NYMRBOB Gasoline Jul 191.60 6:58AM EDT-0.12-6.76%
RBQ19.NYMRBOB Gasoline Aug 191.60 8:00PM EDT+0.03+1.70%
RBX19.NYMRBOB Gasoline Nov 191.42 8:00PM EDT+0.03+1.91%
RBU19.NYMRBOB Gasoline Sep 191.57 8:00PM EDT+0.03+1.72%
RBV19.NYMRBOB Gasoline Oct 191.50 2:05PM EDT-0.04-2.29%
RBZ19.NYMRBOB Gasoline Dec 191.37 9:50AM EDT-0.12-8.02%
RBF20.NYMRBOB Gasoline Jan 201.39 9:04AM EDT-0.10-6.84%
RBH20.NYMRBOB Gasoline Mar 201.44 8:00PM EDT+0.03+1.89%
RBQ20.NYMRBOB Gasoline Aug 201.60 8:00PM EDT+0.03+1.69%
RBZ20.NYMRBOB Gasoline Dec 201.39 9:56AM EDT-0.10-6.74%
RBF21.NYMRBOB Gasoline Jan 211.41 8:00PM EDT+0.03+1.92%