RBF14.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBF19.NYMRBOB Gasoline Jan 191.45 5:34AM EST+0.01+0.87%
RBG19.NYMRBOB Gasoline Feb 191.45 5:33AM EST+0.01+0.80%
RBH19.NYMRBOB Gasoline Mar 191.47 5:29AM EST+0.01+0.89%
RBJ19.NYMRBOB Gasoline Apr 191.65 5:03AM EST+0.01+0.34%
RBK19.NYMRBOB Gasoline May 191.67 5:04AM EST+0.01+0.31%
RBM19.NYMRBOB Gasoline Jun 191.67 5:19AM EST+0.01+0.33%
RBN19.NYMRBOB Gasoline Jul 191.67 5:30AM EST+0.01+0.61%
RBQ19.NYMRBOB Gasoline Aug 191.65 5:29AM EST+0.01+0.32%
RBX19.NYMRBOB Gasoline Nov 191.49 3:11AM EST+0.00+0.09%
RBU19.NYMRBOB Gasoline Sep 191.63 3:03AM EST+0.00+0.01%
RBV19.NYMRBOB Gasoline Oct 191.52 3:03AM EST+0.00+0.03%
RBZ19.NYMRBOB Gasoline Dec 191.49 2:30PM EST+0.00+0.26%
RBF20.NYMRBOB Gasoline Jan 201.49 3:52PM EST+0.00+0.28%
RBG20.NYMRBOB Gasoline Feb 201.49 2:19PM EST+0.00+0.13%
RBH20.NYMRBOB Gasoline Mar 201.53 12:33PM EST+0.02+1.36%
RBJ20.NYMRBOB Gasoline Apr 201.71 2:19PM EST+0.01+0.51%
RBK20.NYMRBOB Gasoline May 201.72 10:20AM EST+0.00+0.17%
RBM20.NYMRBOB Gasoline Jun 201.71 11:27AM EST+0.00+0.02%
RBN20.NYMRBOB Gasoline Jul 201.71 10:36AM EST-0.00-0.29%
RBQ20.NYMRBOB Gasoline Aug 201.70 8:30AM EST+0.00+0.28%
RBX20.NYMRBOB Gasoline Nov 201.55 10:15AM EST+0.02+1.45%
RBU20.NYMRBOB Gasoline Sep 201.65 1:30PM EST-0.03-1.81%
RBV20.NYMRBOB Gasoline Oct 201.58 10:16AM EST+0.02+1.45%
RBZ20.NYMRBOB Gasoline Dec 201.51 10:20AM EST+0.01+0.59%
RBF21.NYMRBOB Gasoline Jan 211.53 10:15AM EST+0.02+1.56%
RBG21.NYMRBOB Gasoline Futures,Feb-20211.76 7:00PM EST+0.01+0.59%
RBH21.NYMRBOB Gasoline Futures,Mar-20211.78 7:00PM EST+0.01+0.58%
RBJ21.NYMRBOB Gasoline Futures,Apr-20211.97 7:00PM EST+0.01+0.52%
RBK21.NYMRBOB Gasoline Futures,May-20211.97 7:00PM EST+0.01+0.52%
RBM21.NYMRBOB Gasoline Futures,Jun-20211.96 7:00PM EST+0.01+0.53%
RBN21.NYMRBOB Gasoline Futures,Jul-20211.94 7:00PM EST+0.01+0.53%
RBQ21.NYMRBOB Gasoline Futures,Aug-20211.92 7:00PM EST+0.01+0.54%
RBX21.NYMRBOB Gasoline Futures,Nov-20211.73 7:00PM EST+0.01+0.60%
RBU21.NYMRBOB Gasoline Futures,Sep-20211.89 7:00PM EST+0.01+0.55%
RBV21.NYMRBOB Gasoline Futures,Oct-20211.76 7:00PM EST+0.01+0.59%
RBZ21.NYMRBOB Gasoline Futures,Dec-20211.70 7:00PM EST+0.01+0.61%
RBF22.NYMRBOB Gasoline Futures,Jan-20221.70 7:00PM EST+0.01+0.61%