RBF14.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBH18.NYMRBOB Gasoline Futures,Mar-20181.74 4:05AM EST-0.02-0.98%
RBJ18.NYMRBOB Gasoline Futures,Apr-20181.93 4:09AM EST-0.02-0.88%
RBK18.NYMRBOB Gasoline Futures,May-20181.94 4:08AM EST-0.02-0.93%
RBM18.NYMRBOB Gasoline Futures,Jun-20181.94 4:04AM EST-0.02-0.95%
RBN18.NYMRBOB Gasoline Futures,Jul-20181.92 4:06AM EST-0.02-0.92%
RBQ18.NYMRBOB Gasoline Futures,Aug-20181.90 4:04AM EST-0.02-0.93%
RBX18.NYMRBOB Gasoline Futures,Nov-20181.72 4:35PM EST-0.01-0.42%
RBU18.NYMRBOB Gasoline Futures,Sep-20181.87 4:04AM EST-0.02-0.93%
RBV18.NYMRBOB Gasoline Futures,Oct-20181.74 8:52PM EST-0.02-0.88%
RBZ18.NYMRBOB Gasoline Futures,Dec-20181.68 9:48PM EST-0.01-0.77%
RBF19.NYMRBOB Gasoline Futures,Jan-20191.67 3:55PM EST-0.01-0.59%
RBG19.NYMRBOB Gasoline Futures,Feb-20191.67 9:13AM EST-0.01-0.74%
RBH19.NYMRBOB Gasoline Futures,Mar-20191.70 2:45PM EST+0.00+0.04%
RBJ19.NYMRBOB Gasoline Futures,Apr-20191.82 10:04AM EST-0.05-2.74%
RBK19.NYMRBOB Gasoline Futures,May-20191.83 2:25PM EST-0.05-2.64%
RBM19.NYMRBOB Gasoline Futures,Jun-20191.85 9:09AM EST-0.01-0.45%
RBN19.NYMRBOB Gasoline Futures,Jul-20191.80 12:02PM EST-0.05-2.75%
RBQ19.NYMRBOB Gasoline Futures,Aug-20191.77 12:02PM EST-0.05-2.77%
RBX19.NYMRBOB Gasoline Futures,Nov-20191.61 11:38AM EST-0.01-0.81%
RBU19.NYMRBOB Gasoline Futures,Sep-20191.74 12:02PM EST-0.05-2.63%
RBV19.NYMRBOB Gasoline Futures,Oct-20191.62 12:03PM EST-0.04-2.30%
RBZ19.NYMRBOB Gasoline Futures,Dec-20191.60 2:29PM EST+0.00+0.03%
RBF20.NYMRBOB Gasoline Futures,Jan-20201.39 8:04AM EST-0.20-12.85%
RBG20.NYMRBOB Gasoline Feb 201.61 7:00PM EST+0.02+1.10%
RBH20.NYMRBOB Gasoline Futures,Mar-20201.63 7:00PM EST+0.02+1.09%
RBJ20.NYMRBOB Gasoline Futures,Apr-20201.55 3:59PM EST-0.27-14.67%
RBK20.NYMRBOB Gasoline May 201.83 7:00PM EST+0.02+0.96%
RBM20.NYMRBOB Gasoline Jun 201.80 12:53PM EST-0.01-0.60%
RBN20.NYMRBOB Gasoline Jul 201.59 11:38AM EST-0.20-11.03%
RBQ20.NYMRBOB Gasoline Futures,Aug-20201.79 7:00PM EST+0.02+0.99%
RBX20.NYMRBOB Gasoline Nov 201.61 7:00PM EST+0.02+1.10%
RBU20.NYMRBOB Gasoline Sep 201.77 7:00PM EST+0.02+1.00%
RBV20.NYMRBOB Gasoline Oct 201.64 7:00PM EST+0.02+1.08%
RBZ20.NYMRBOB Gasoline Futures,Dec-20201.39 8:56AM EST-0.16-10.27%
RBF21.NYMRBOB Gasoline Futures,Jan-20211.59 7:00PM EST+0.02+1.11%
RBG21.NYMRBOB Gasoline Feb 211.67 7:00PM EST0.000.00%
RBH21.NYMRBOB Gasoline Mar 211.69 7:00PM EST0.000.00%
RBJ21.NYMRBOB Gasoline Apr 211.89 7:00PM EST0.000.00%
RBK21.NYMRBOB Gasoline May 211.90 7:00PM EST0.000.00%
RBM21.NYMRBOB Gasoline Jun 211.89 7:00PM EST0.000.00%
RBN21.NYMRBOB Gasoline Jul 211.88 7:00PM EST0.000.00%
RBQ21.NYMRBOB Gasoline Aug 211.85 7:00PM EST0.000.00%
RBX21.NYMRBOB Gasoline Nov 211.68 7:00PM EST0.000.00%
RBU21.NYMRBOB Gasoline Sep 211.83 7:00PM EST0.000.00%
RBV21.NYMRBOB Gasoline Oct 211.70 7:00PM EST0.000.00%
RBZ21.NYMRBOB Gasoline Dec 211.65 7:00PM EST0.000.00%
RBF22.NYMRBOB Gasoline Jan 221.66 7:00PM EST0.000.00%