RBF14.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBX18.NYMRBOB Gasoline Futures,Nov-20182.02 10:04PM EDT+0.02+0.98%
RBV18.NYMRBOB Gasoline Futures,Oct-20182.04 9:59PM EDT+0.02+1.09%
RBZ18.NYMRBOB Gasoline Futures,Dec-20182.01 10:04PM EDT+0.02+0.98%
RBF19.NYMRBOB Gasoline Futures,Jan-20192.00 6:25PM EDT+0.02+1.01%
RBG19.NYMRBOB Gasoline Futures,Feb-20191.99 6:00PM EDT+0.00+0.21%
RBH19.NYMRBOB Gasoline Futures,Mar-20192.00 4:03PM EDT-0.00-0.12%
RBJ19.NYMRBOB Gasoline Futures,Apr-20192.19 6:01PM EDT+0.02+0.70%
RBK19.NYMRBOB Gasoline Futures,May-20192.18 2:44PM EDT-0.00-0.17%
RBM19.NYMRBOB Gasoline Futures,Jun-20192.16 3:51PM EDT-0.00-0.20%
RBN19.NYMRBOB Gasoline Futures,Jul-20192.18 10:34AM EDT+0.03+1.31%
RBQ19.NYMRBOB Gasoline Futures,Aug-20192.14 9:10AM EDT+0.02+0.77%
RBX19.NYMRBOB Gasoline Futures,Nov-20191.79 10:30AM EDT-0.14-7.42%
RBU19.NYMRBOB Gasoline Futures,Sep-20192.12 9:11AM EDT+0.02+0.74%
RBV19.NYMRBOB Gasoline Futures,Oct-20191.97 9:17AM EDT+0.01+0.33%
RBZ19.NYMRBOB Gasoline Futures,Dec-20191.91 12:29PM EDT+0.00+0.02%
RBF20.NYMRBOB Gasoline Futures,Jan-20201.79 10:30AM EDT-0.12-6.52%
RBG20.NYMRBOB Gasoline Futures,Feb-20201.84 8:00PM EDT+0.01+0.56%
RBH20.NYMRBOB Gasoline Futures,Mar-20201.86 8:00PM EDT+0.01+0.56%
RBJ20.NYMRBOB Gasoline Futures,Apr-20201.55 4:59PM EDT-0.56-26.69%
RBK20.NYMRBOB Gasoline Futures,May-20202.04 8:00PM EDT+0.01+0.51%
RBM20.NYMRBOB Gasoline Futures,Jun-20201.78 10:19AM EDT-0.32-15.39%
RBN20.NYMRBOB Gasoline Futures,Jul-20201.59 12:38PM EDT-0.49-23.69%
RBQ20.NYMRBOB Gasoline Futures,Aug-20201.97 8:00PM EDT+0.01+0.52%
RBX20.NYMRBOB Gasoline Futures,Nov-20201.78 8:00PM EDT+0.01+0.58%
RBU20.NYMRBOB Gasoline Futures,Sep-20201.95 8:00PM EDT+0.01+0.53%
RBV20.NYMRBOB Gasoline Futures,Oct-20201.82 8:00PM EDT+0.01+0.57%
RBZ20.NYMRBOB Gasoline Futures,Dec-20201.39 9:56AM EDT-0.45-24.55%
RBF21.NYMRBOB Gasoline Futures,Jan-20211.75 8:00PM EDT+0.01+0.59%
RBG21.NYMRBOB Gasoline Futures,Feb-20211.76 8:00PM EDT+0.01+0.59%
RBH21.NYMRBOB Gasoline Futures,Mar-20211.78 8:00PM EDT+0.01+0.58%
RBJ21.NYMRBOB Gasoline Futures,Apr-20211.97 8:00PM EDT+0.01+0.52%
RBK21.NYMRBOB Gasoline Futures,May-20211.97 8:00PM EDT+0.01+0.52%
RBM21.NYMRBOB Gasoline Futures,Jun-20211.96 8:00PM EDT+0.01+0.53%
RBN21.NYMRBOB Gasoline Futures,Jul-20211.94 8:00PM EDT+0.01+0.53%
RBQ21.NYMRBOB Gasoline Futures,Aug-20211.92 8:00PM EDT+0.01+0.54%
RBX21.NYMRBOB Gasoline Futures,Nov-20211.73 8:00PM EDT+0.01+0.60%
RBU21.NYMRBOB Gasoline Futures,Sep-20211.89 8:00PM EDT+0.01+0.55%
RBV21.NYMRBOB Gasoline Futures,Oct-20211.76 8:00PM EDT+0.01+0.59%
RBZ21.NYMRBOB Gasoline Futures,Dec-20211.70 8:00PM EDT+0.01+0.61%
RBF22.NYMRBOB Gasoline Futures,Jan-20221.70 8:00PM EDT+0.01+0.61%