RBF14.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBN18.NYMRBOB Gasoline Jul 182.05 3:36PM EDT+0.03+1.38%
RBQ18.NYMRBOB Gasoline Aug 182.04 3:36PM EDT+0.03+1.45%
RBX18.NYMRBOB Gasoline Nov 181.89 3:33PM EDT+0.03+1.78%
RBU18.NYMRBOB Gasoline Sep 182.02 3:36PM EDT+0.03+1.50%
RBV18.NYMRBOB Gasoline Oct 181.91 3:36PM EDT+0.03+1.68%
RBZ18.NYMRBOB Gasoline Dec 181.88 3:31PM EDT+0.03+1.89%
RBF19.NYMRBOB Gasoline Jan 191.87 3:36PM EDT+0.03+1.88%
RBG19.NYMRBOB Gasoline Feb 191.88 2:35PM EDT+0.03+1.82%
RBH19.NYMRBOB Gasoline Mar 191.89 2:35PM EDT+0.03+1.73%
RBJ19.NYMRBOB Gasoline Apr 192.05 10:32AM EDT+0.02+1.00%
RBK19.NYMRBOB Gasoline May 192.05 9:57AM EDT+0.02+0.96%
RBM19.NYMRBOB Gasoline Jun 192.05 1:17PM EDT+0.03+1.60%
RBN19.NYMRBOB Gasoline Jul 192.02 10:41AM EDT+0.03+1.42%
RBQ19.NYMRBOB Gasoline Aug 192.04 10:41AM EDT+0.07+3.75%
RBX19.NYMRBOB Gasoline Nov 191.69 1:27PM EDT-0.07-3.86%
RBU19.NYMRBOB Gasoline Sep 192.11 11:54AM EDT+0.17+8.81%
RBV19.NYMRBOB Gasoline Oct 191.89 1:51PM EDT+0.10+5.35%
RBZ19.NYMRBOB Gasoline Dec 191.76 11:13AM EDT+0.01+0.47%
RBF20.NYMRBOB Gasoline Jan 201.39 9:04AM EDT-0.36-20.70%
RBG20.NYMRBOB Gasoline Futures,Feb-20201.61 8:00PM EDT+0.02+1.10%
RBH20.NYMRBOB Gasoline Futures,Mar-20201.63 8:00PM EDT+0.02+1.09%
RBJ20.NYMRBOB Gasoline Apr 201.55 4:59PM EDT-0.40-20.61%
RBK20.NYMRBOB Gasoline Futures,May-20201.83 8:00PM EDT+0.02+0.96%
RBM20.NYMRBOB Gasoline Jun 201.78 10:19AM EDT-0.16-8.27%
RBN20.NYMRBOB Gasoline Jul 201.59 12:38PM EDT-0.33-17.18%
RBQ20.NYMRBOB Gasoline Futures,Aug-20201.79 8:00PM EDT+0.02+0.99%
RBX20.NYMRBOB Gasoline Futures,Nov-20201.61 8:00PM EDT+0.02+1.10%
RBU20.NYMRBOB Gasoline Futures,Sep-20201.77 8:00PM EDT+0.02+1.00%
RBV20.NYMRBOB Gasoline Futures,Oct-20201.64 8:00PM EDT+0.02+1.08%
RBZ20.NYMRBOB Gasoline Dec 201.39 9:56AM EDT-0.28-16.99%
RBF21.NYMRBOB Gasoline Futures,Jan-20211.59 8:00PM EDT+0.02+1.11%
RBG21.NYMRBOB Gasoline Futures,Feb-20211.67 8:00PM EDT0.000.00%
RBH21.NYMRBOB Gasoline Futures,Mar-20211.69 8:00PM EDT0.000.00%
RBJ21.NYMRBOB Gasoline Futures,Apr-20211.89 8:00PM EDT0.000.00%
RBK21.NYMRBOB Gasoline Futures,May-20211.90 8:00PM EDT0.000.00%
RBM21.NYMRBOB Gasoline Futures,Jun-20211.89 8:00PM EDT0.000.00%
RBN21.NYMRBOB Gasoline Futures,Jul-20211.88 8:00PM EDT0.000.00%
RBQ21.NYMRBOB Gasoline Futures,Aug-20211.85 8:00PM EDT0.000.00%
RBX21.NYMRBOB Gasoline Futures,Nov-20211.68 8:00PM EDT0.000.00%
RBU21.NYMRBOB Gasoline Futures,Sep-20211.83 8:00PM EDT0.000.00%
RBV21.NYMRBOB Gasoline Futures,Oct-20211.70 8:00PM EDT0.000.00%
RBZ21.NYMRBOB Gasoline Futures,Dec-20211.65 8:00PM EDT0.000.00%
RBF22.NYMRBOB Gasoline Futures,Jan-20221.66 8:00PM EDT0.000.00%