U.S. Markets open in 6 hrs 31 mins

(RBG14.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBQ17.NYMRBOB Gasoline Aug 171.60 2:30AM EDT0.000.05%
RBX17.NYMRBOB Gasoline Nov 171.44 2:41AM EDT0.000.14%
RBU17.NYMRBOB Gasoline Sep 171.57 2:49AM EDT0.000.01%
RBV17.NYMRBOB Gasoline Oct 171.47 2:49AM EDT0.000.14%
RBZ17.NYMRBOB Gasoline Dec 171.43 2:41AM EDT0.000.17%
RBF18.NYMRBOB Gasoline Jan 181.43 6:36PM EDT0.000.34%
RBG18.NYMRBOB Gasoline Feb 181.44 4:43PM EDT0.010.52%
RBH18.NYMRBOB Gasoline Mar 181.46 4:30PM EDT0.010.66%
RBJ18.NYMRBOB Gasoline Apr 181.64 6:10PM EDT0.010.45%
RBK18.NYMRBOB Gasoline May 181.62 10:17AM EDT-0.02-1.06%
RBM18.NYMRBOB Gasoline Jun 181.64 4:30PM EDT0.010.42%
RBN18.NYMRBOB Gasoline Jul 181.57 11:31AM EDT-0.05-3.15%
RBQ18.NYMRBOB Gasoline Aug 181.51 7:20AM EDT-0.09-5.56%
RBX18.NYMRBOB Gasoline Nov 181.35 3:08PM EDT-0.09-5.96%
RBU18.NYMRBOB Gasoline Sep 181.45 10:45AM EDT-0.12-7.60%
RBV18.NYMRBOB Gasoline Oct 181.38 3:10PM EDT-0.08-5.36%
RBZ18.NYMRBOB Gasoline Dec 181.42 4:45PM EDT0.010.49%
RBF19.NYMRBOB Gasoline Jan 191.33 3:10PM EDT-0.09-6.12%
RBG19.NYMRBOB Gasoline Feb 191.32 11:45AM EDT-0.11-7.39%
RBH19.NYMRBOB Gasoline Mar 191.38 12:06PM EDT-0.08-5.22%
RBJ19.NYMRBOB Gasoline Apr 191.56 6:18AM EDT-0.09-5.49%
RBK19.NYMRBOB Gasoline May 191.56 11:30AM EDT-0.09-5.38%
RBM19.NYMRBOB Gasoline Jun 191.62 2:51PM EDT-0.03-1.78%
RBN19.NYMRBOB Gasoline Jul 191.60 6:58AM EDT-0.04-2.22%
RBQ19.NYMRBOB Gasoline Aug 191.60 8:00PM EDT0.031.70%
RBX19.NYMRBOB Gasoline Nov 191.42 8:00PM EDT0.031.91%
RBU19.NYMRBOB Gasoline Sep 191.57 8:00PM EDT0.031.72%
RBV19.NYMRBOB Gasoline Oct 191.50 2:05PM EDT0.042.83%
RBZ19.NYMRBOB Gasoline Dec 191.37 9:50AM EDT-0.05-3.25%
RBF20.NYMRBOB Gasoline Jan 201.39 9:04AM EDT-0.03-2.02%
RBH20.NYMRBOB Gasoline Mar 201.44 8:00PM EDT0.031.89%
RBQ20.NYMRBOB Gasoline Aug 201.60 8:00PM EDT0.031.69%
RBZ20.NYMRBOB Gasoline Dec 201.39 9:56AM EDT-0.03-1.90%
RBF21.NYMRBOB Gasoline Jan 211.41 8:00PM EDT0.031.92%