U.S. Markets closed

(RBH14.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBQ17.NYMRBOB Gasoline Aug 171.56 11:18PM EDT-0.04-2.59%
RBX17.NYMRBOB Gasoline Nov 171.40 10:36PM EDT-0.03-2.34%
RBU17.NYMRBOB Gasoline Sep 171.53 11:24PM EDT-0.04-2.42%
RBV17.NYMRBOB Gasoline Oct 171.43 11:23PM EDT-0.03-2.08%
RBZ17.NYMRBOB Gasoline Dec 171.39 11:17PM EDT-0.02-1.76%
RBF18.NYMRBOB Gasoline Jan 181.39 11:04PM EDT-0.03-1.89%
RBG18.NYMRBOB Gasoline Feb 181.39 8:54PM EDT-0.03-2.23%
RBH18.NYMRBOB Gasoline Mar 181.41 3:33PM EDT-0.03-2.14%
RBJ18.NYMRBOB Gasoline Apr 181.59 3:33PM EDT-0.03-1.90%
RBK18.NYMRBOB Gasoline May 181.64 9:08AM EDT0.010.76%
RBM18.NYMRBOB Gasoline Jun 181.59 2:29PM EDT-0.03-1.69%
RBN18.NYMRBOB Gasoline Jul 181.57 11:31AM EDT-0.04-2.48%
RBQ18.NYMRBOB Gasoline Aug 181.51 7:20AM EDT-0.08-4.88%
RBX18.NYMRBOB Gasoline Nov 181.35 3:08PM EDT-0.07-5.17%
RBU18.NYMRBOB Gasoline Sep 181.45 10:45AM EDT-0.11-6.92%
RBV18.NYMRBOB Gasoline Oct 181.38 3:10PM EDT-0.07-4.52%
RBZ18.NYMRBOB Gasoline Dec 181.38 10:21AM EDT-0.02-1.30%
RBF19.NYMRBOB Gasoline Jan 191.33 3:10PM EDT-0.08-5.36%
RBG19.NYMRBOB Gasoline Feb 191.32 11:45AM EDT-0.09-6.65%
RBH19.NYMRBOB Gasoline Mar 191.38 12:06PM EDT-0.06-4.47%
RBJ19.NYMRBOB Gasoline Apr 191.56 6:18AM EDT-0.08-4.83%
RBK19.NYMRBOB Gasoline May 191.56 11:30AM EDT-0.08-4.73%
RBM19.NYMRBOB Gasoline Jun 191.62 2:51PM EDT-0.02-1.09%
RBN19.NYMRBOB Gasoline Jul 191.60 6:58AM EDT-0.02-1.53%
RBQ19.NYMRBOB Gasoline Aug 191.60 8:00PM EDT0.031.70%
RBX19.NYMRBOB Gasoline Nov 191.42 8:00PM EDT0.031.91%
RBU19.NYMRBOB Gasoline Sep 191.57 8:00PM EDT0.031.72%
RBV19.NYMRBOB Gasoline Oct 191.50 2:05PM EDT0.053.64%
RBZ19.NYMRBOB Gasoline Dec 191.37 9:50AM EDT-0.03-2.46%
RBF20.NYMRBOB Gasoline Jan 201.39 9:04AM EDT-0.02-1.23%
RBH20.NYMRBOB Gasoline Mar 201.44 8:00PM EDT0.031.89%
RBQ20.NYMRBOB Gasoline Aug 201.60 8:00PM EDT0.031.69%
RBZ20.NYMRBOB Gasoline Dec 201.39 9:56AM EDT-0.02-1.10%
RBF21.NYMRBOB Gasoline Jan 211.41 8:00PM EDT0.031.92%