Other OTC - Delayed Quote USD

Rising BioSciences, Inc. (RBII)

0.0000 0.0000 (0.00%)
At close: April 11 at 1:41 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Apr 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 2,230,000
Apr 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Mar 25, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 585,858
Mar 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 5,040
Mar 12, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 6,000
Mar 4, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 9,000
Feb 27, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Feb 22, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 5,000
Feb 15, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 21,000
Jan 26, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 1,000
Jan 23, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 40,000
Jan 11, 2024 0.0000 0.0000 0.0000 0.0000 0.0000 11,000
Dec 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 404,000
Dec 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 30,610
Dec 12, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 305,194
Dec 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 13,631
Dec 6, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 473,364
Dec 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 127,000
Nov 28, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 300,000
Nov 17, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 100,000
Nov 9, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 333,333
Oct 27, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 50,000
Oct 23, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
Oct 16, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 91,000
Sep 29, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 480,000
Sep 22, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 29,100
Aug 15, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 4,000
Aug 9, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 530,000
Aug 7, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 41,134
Jul 5, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 3,552,954
Jun 14, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
May 19, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 10,000
May 18, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 1,008
May 9, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 8,750
May 3, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 5,000
May 2, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 40,816
May 1, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 50,000
Apr 25, 2023 0.0000 0.0000 0.0000 0.0000 0.0000 35,000