Other OTC - Delayed Quote • USD
Rising BioSciences, Inc. (RBII)
At close: April 11 at 1:41 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
Apr 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 2,230,000 |
Apr 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Mar 25, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 585,858 |
Mar 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,040 |
Mar 12, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 6,000 |
Mar 4, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 9,000 |
Feb 27, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Feb 22, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
Feb 15, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 21,000 |
Jan 26, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,000 |
Jan 23, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40,000 |
Jan 11, 2024 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 11,000 |
Dec 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 404,000 |
Dec 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 30,610 |
Dec 12, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 305,194 |
Dec 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 13,631 |
Dec 6, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 473,364 |
Dec 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 127,000 |
Nov 28, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 300,000 |
Nov 17, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 100,000 |
Nov 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 333,333 |
Oct 27, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
Oct 23, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
Oct 16, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 91,000 |
Sep 29, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 480,000 |
Sep 22, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 29,100 |
Aug 15, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 4,000 |
Aug 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 530,000 |
Aug 7, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 41,134 |
Jul 5, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 3,552,954 |
Jun 14, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
May 19, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 10,000 |
May 18, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 1,008 |
May 9, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 8,750 |
May 3, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5,000 |
May 2, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 40,816 |
May 1, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 50,000 |
Apr 25, 2023 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 35,000 |