U.S. Markets close in 2 hrs 39 mins

Nationwide Risk-Based International Equity ETF (RBIN)

NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
24.640.00 (0.00%)
As of 4:00PM EDT. Market open.
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 202024.6424.6424.6424.6424.64-
Aug 06, 202024.6724.6724.6724.6724.67-
Aug 05, 202024.6824.6824.6824.6824.68-
Aug 04, 202024.6624.6624.6624.6624.66-
Aug 03, 202024.5724.5724.5724.5724.57-
Jul 31, 202024.2224.2224.2224.2224.22100
Jul 30, 202024.6624.6624.6624.6624.66-
Jul 29, 202024.9424.9424.9424.9424.94-
Jul 28, 202024.7824.7824.7824.7824.78-
Jul 27, 202024.8424.8824.8424.8824.881,100
Jul 24, 202024.4724.4724.4724.4724.47100
Jul 23, 202024.5824.5824.5824.5824.58-
Jul 22, 202024.6924.6924.6924.6924.69-
Jul 21, 202024.6724.6724.6724.6724.67-
Jul 20, 202024.6824.6824.6824.6824.68-
Jul 17, 202024.4924.4924.4924.4924.49-
Jul 16, 202024.3424.3424.3424.3424.34-
Jul 15, 202024.5024.5024.5024.5024.50-
Jul 14, 202024.3024.3024.3024.3024.30-
Jul 13, 202024.0624.0624.0624.0624.06-
Jul 10, 202024.2124.2124.2124.2124.21-
Jul 09, 202024.1924.1924.0624.0624.06700
Jul 08, 202024.3124.3124.3124.3124.31-
Jul 07, 202024.1124.1124.1124.1124.11-
Jul 06, 202024.3324.3324.3324.3324.33100
Jul 02, 202024.0024.0024.0024.0024.00-
Jul 01, 202023.8123.8123.8123.8123.81100
Jun 30, 202023.8023.8023.8023.8023.80100
Jun 29, 202023.8123.8123.8123.8123.81-
Jun 26, 202023.6923.6923.6923.6923.69100
Jun 25, 202023.9523.9523.9523.9523.95-
Jun 24, 202023.6623.6623.6623.6623.66100
Jun 23, 202024.1524.1524.1524.1524.15100
Jun 22, 202024.0824.0824.0824.0824.08100
Jun 19, 202023.8323.8323.8323.8323.83100
Jun 18, 202023.8823.8823.8823.8823.88-
Jun 17, 202023.9723.9723.9723.9723.97-
Jun 16, 202023.9523.9523.8623.8623.8659,900
Jun 15, 202023.6623.6623.6623.6623.66-
Jun 12, 202023.5923.5923.5923.5923.59100
Jun 11, 202023.2923.2923.2923.2923.29100
Jun 10, 202024.2124.2224.0824.2224.228,800
Jun 09, 202024.1424.1424.1424.1424.14100
Jun 08, 202024.2924.2924.2924.2924.291,200
Jun 05, 202024.2624.2624.2624.2624.26100
Jun 04, 202024.0524.0524.0524.0524.05-
Jun 03, 202024.0324.1524.0324.1524.152,400
Jun 02, 202023.7623.7623.7623.7623.76-
Jun 01, 202023.7623.7623.7623.7623.76100
May 29, 202023.3923.3923.3923.3923.39100
May 28, 202023.2923.2923.2923.2923.29100
May 27, 202023.0223.0223.0223.0223.02100
May 26, 202022.9222.9222.9222.9222.92-
May 22, 202022.4722.4722.4722.4722.47-
May 21, 202022.4622.4622.4622.4622.46-
May 20, 202022.6422.6422.6422.6422.64-
May 19, 202022.3322.3322.2222.2222.22500
May 18, 202022.4622.5822.4622.5822.581,100
May 15, 202021.9121.9121.9121.9121.91100
May 14, 202021.8921.8921.8921.8921.89100
May 13, 202022.1122.1122.1122.1122.11100
May 12, 202022.3022.3022.0922.0922.092,000
May 11, 202022.2122.2122.2122.2122.21100
May 08, 202021.8921.8921.8921.8921.89-
May 07, 202021.6321.6321.6321.6321.63-
May 06, 202021.7421.7421.7421.7421.74-
May 05, 202021.7821.7821.7821.7821.78-
May 04, 202021.6721.7821.6721.7821.781,200
May 01, 202021.7221.7221.7221.7221.72300
Apr 30, 202022.4622.4622.4622.4622.46-
Apr 29, 202022.1222.1222.1222.1222.12-
Apr 28, 202022.2522.2522.1222.1222.122,100
Apr 27, 202021.9521.9521.9521.9521.95-
Apr 24, 202021.7021.7021.7021.7021.70-
Apr 23, 202021.8321.8321.8321.8321.83-
Apr 22, 202021.5721.5721.5721.5721.57-
Apr 21, 202021.5721.5721.5721.5721.57200
Apr 20, 202021.9721.9721.9721.9721.97-
Apr 17, 202021.9221.9721.9021.9721.97200
Apr 16, 202021.6221.6221.6221.6221.62-
Apr 15, 202021.9721.9721.9721.9721.97-
Apr 14, 202021.9721.9721.9721.9721.97100
Apr 13, 202021.6121.6621.6021.6621.662,100
Apr 09, 202021.4921.4921.4921.4921.49-
Apr 08, 202021.2721.2721.2721.2721.27-
Apr 07, 202021.2721.2721.2721.2721.27-
Apr 06, 202021.0321.2721.0321.2721.2714,300
Apr 03, 202020.7420.7420.7420.7420.74-
Apr 02, 202020.3020.3020.3020.3020.30-
Apr 01, 202020.3020.3020.3020.3020.30-
Mar 31, 202021.0921.0921.0921.0921.09100
Mar 30, 202021.4321.4321.4321.4321.43100
Mar 27, 202021.2321.2321.2321.2321.23100
Mar 26, 202021.2721.2721.2721.2721.27300
Mar 25, 202019.9920.4519.9520.4520.456,000
Mar 24, 202019.6019.8919.5419.8919.8916,800
Mar 23, 202018.8818.8818.8818.8818.88-
Mar 20, 202019.5719.5719.2619.2619.265,500
Mar 19, 202019.2319.3119.2319.3119.31300
Mar 18, 202018.8818.8818.8818.8818.88300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...