Advertisement
Advertisement
U.S. markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Redbubble Limited (RBL.AX)

ASX - ASX Delayed Price. Currency in AUD
Add to watchlist
3.4500+0.0600 (+1.77%)
At close: 04:10PM AEDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in AUD
DateOpenHighLowClose*Adj Close**Volume
Nov 29, 20213.32003.52003.31003.45003.45002,016,998
Nov 26, 20213.37003.44003.33503.39003.39001,123,534
Nov 25, 20213.55003.56003.35003.42003.42002,618,898
Nov 24, 20213.45003.53003.42003.49003.49001,181,694
Nov 23, 20213.55003.56003.44003.45003.45002,152,841
Nov 22, 20213.55003.67003.55003.57003.57001,259,240
Nov 19, 20213.60003.60003.50003.50003.50001,076,069
Nov 18, 20213.58003.63003.48503.59003.59002,366,672
Nov 17, 20213.73003.73003.59003.63003.63001,899,236
Nov 16, 20213.72003.78003.62003.73003.73001,723,099
Nov 15, 20213.77003.82003.73003.74003.7400762,716
Nov 12, 20213.64003.75003.55503.71003.7100903,270
Nov 11, 20213.62003.66003.58003.60003.6000693,733
Nov 10, 20213.78003.82003.64003.65003.65001,799,524
Nov 09, 20213.69003.79003.66003.78003.78001,100,258
Nov 08, 20213.80003.81003.68003.70003.7000761,157
Nov 05, 20213.81003.84003.77003.82003.82001,511,518
Nov 04, 20213.72003.79003.66003.79003.79001,371,779
Nov 03, 20213.85003.85003.67503.72003.72002,126,099
Nov 02, 20214.10004.10003.87003.87003.87001,904,425
Nov 01, 20214.18004.24004.11004.13004.1300703,037
Oct 29, 20214.05004.21504.04004.15004.15001,248,380
Oct 28, 20214.09004.09003.97004.05004.0500793,803
Oct 27, 20214.14004.19003.98004.05004.05001,257,564
Oct 26, 20214.15004.20004.13004.15004.15001,083,203
Oct 25, 20214.25004.25004.14504.15004.1500741,700
Oct 22, 20214.34004.40004.23004.25004.25001,135,989
Oct 21, 20214.18004.36004.00004.33004.33002,317,150
Oct 20, 20214.04004.23004.01004.23004.23001,751,756
Oct 19, 20213.85004.02003.74004.00004.00002,100,398
Oct 18, 20213.96003.99003.82003.84003.84001,786,171
Oct 15, 20213.99004.07003.91003.98003.98002,546,806
Oct 14, 20214.30004.30003.82003.99003.99007,789,297
Oct 13, 20214.58004.61004.39004.56004.56001,811,282
Oct 12, 20214.55004.66004.47004.50004.50001,767,496
Oct 11, 20214.56004.65004.45004.62004.62001,176,870
Oct 08, 20214.44004.55004.40004.52004.5200755,144
Oct 07, 20214.46004.53004.35004.44004.44001,808,867
Oct 06, 20214.50004.61004.35004.39004.39001,352,827
Oct 05, 20214.33004.59004.33004.47004.47002,053,163
Oct 04, 20214.40004.45004.15004.17004.1700848,696
Oct 01, 20214.43004.43004.28004.35004.35001,478,913
Sep 30, 20214.34004.43004.30004.43004.43002,189,381
Sep 29, 20214.41004.48004.29004.38004.38002,330,747
Sep 28, 20214.69004.69004.49504.55004.55001,178,127
Sep 27, 20214.45004.69004.43004.69004.69002,752,860
Sep 24, 20214.30004.39004.26004.36004.36001,292,059
Sep 23, 20214.06004.27004.06004.27004.2700985,739
Sep 22, 20213.89004.12003.89004.10004.1000962,183
Sep 21, 20213.81004.02003.79004.00004.00001,394,894
Sep 20, 20213.98004.03003.93003.93003.9300935,704
Sep 17, 20213.81004.07003.81004.05004.05002,231,634
Sep 16, 20214.01004.03003.80503.81003.81001,856,916
Sep 15, 20214.00004.12003.97004.09004.09001,065,628
Sep 14, 20213.99004.03003.91004.02004.02001,293,148
Sep 13, 20214.08004.11003.94003.99003.9900830,293
Sep 10, 20214.02004.13004.01004.10004.1000889,046
Sep 09, 20214.10004.15003.97003.97003.97001,340,322
Sep 08, 20214.30004.33004.11004.14004.14001,417,790
Sep 07, 20214.36004.47004.33004.37004.37001,199,069
Sep 06, 20214.25004.40004.18004.39004.39001,388,364
Sep 03, 20214.13004.26004.12004.24004.24001,504,023
Sep 02, 20214.15004.18003.83004.13004.13003,820,876
Sep 01, 20214.26004.32004.17004.19004.19001,218,527
Aug 31, 20214.21004.39004.20004.33004.33001,382,844
Aug 30, 20214.24004.24504.14004.19004.19001,147,821
Aug 27, 20214.10004.24004.10004.15004.15001,750,021
Aug 26, 20214.15004.18004.04004.08004.08003,361,055
Aug 25, 20214.07004.25004.04004.17004.17002,332,376
Aug 24, 20214.00004.28003.97003.98003.98003,330,264
Aug 23, 20214.24004.48003.77003.94003.94007,826,650
Aug 20, 20213.71004.26003.68004.21004.210015,513,209
Aug 19, 20212.77003.77002.62003.64003.640016,543,261
Aug 18, 20213.07003.10003.00003.06003.06002,304,242
Aug 17, 20213.14003.20003.08003.10003.10001,633,512
Aug 16, 20213.19003.20003.07003.11003.11002,196,583
Aug 13, 20213.28003.35003.18003.19003.19002,477,483
Aug 12, 20213.56003.62003.26003.27003.27004,133,291
Aug 11, 20213.44003.55003.42003.55003.55004,890,434
Aug 10, 20213.40003.51003.39003.43003.43001,704,972
Aug 09, 20213.45003.48003.42003.43003.4300766,113
Aug 06, 20213.43003.49003.41003.44003.44001,122,317
Aug 05, 20213.32003.45003.30003.42003.42002,704,632
Aug 04, 20213.40003.54003.36003.41003.41002,344,616
Aug 03, 20213.28003.47003.28003.43003.43002,232,429
Aug 02, 20213.35003.35003.16003.26003.26002,913,841
Jul 30, 20213.62003.63003.24003.24003.24004,596,160
Jul 29, 20213.78003.81003.63003.65003.65001,810,248
Jul 28, 20214.10004.10003.78003.78003.78001,670,324
Jul 27, 20214.19004.21004.01004.05004.05002,109,548
Jul 26, 20213.96004.24003.95004.14004.14002,987,613
Jul 23, 20213.82003.97003.80003.91003.91001,645,699
Jul 22, 20213.80003.85003.72003.75003.75001,443,135
Jul 21, 20213.81003.94003.76003.81003.81001,014,959
Jul 20, 20213.75003.83003.71003.73003.73001,495,556
Jul 19, 20213.76003.82003.67003.75003.75001,440,027
Jul 16, 20213.69003.78003.59003.75003.75001,561,037
Jul 15, 20213.55003.72503.53003.67003.67001,913,105
Jul 14, 20213.45003.57003.38503.55003.55001,619,286
Jul 13, 20213.41003.57003.35003.45003.45003,232,316
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement