RBL - SPDR S&P Russia ETF

NYSEArca - Nasdaq Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Dec 12, 20171.001.001.001.001.00-
Dec 11, 20171.001.001.001.001.00-
Dec 08, 20171.001.001.001.001.00-
Dec 07, 20171.001.001.001.001.00-
Dec 06, 20171.001.001.001.001.00-
Dec 05, 20171.001.001.001.001.00-
Dec 04, 20171.001.001.001.001.00-
Dec 01, 20171.001.001.001.001.00-
Nov 30, 20171.001.001.001.001.00-
Nov 29, 20171.001.001.001.001.00-
Nov 28, 20171.001.001.001.001.00-
Nov 27, 20171.001.001.001.001.00-
Nov 24, 20171.001.001.001.001.00-
Nov 22, 20171.001.001.001.001.00-
Nov 21, 20171.001.001.001.001.00-
Nov 20, 20171.001.001.001.001.00-
Nov 17, 20171.001.001.001.001.00-
Nov 16, 20171.001.001.001.001.00-
Nov 15, 20171.001.001.001.001.00-
Nov 14, 20171.001.001.001.001.00-
Nov 13, 20171.001.001.001.001.00-
Nov 10, 20171.001.001.001.001.00-
Nov 09, 20171.001.001.001.001.00-
Nov 08, 20171.001.001.001.001.00-
Nov 07, 20171.001.001.001.001.00-
Nov 06, 20171.001.001.001.001.00-
Nov 03, 20171.001.001.001.001.00-
Nov 02, 20171.001.001.001.001.00-
Nov 01, 20171.001.001.001.001.00-
Oct 31, 20171.001.001.001.001.00-
Oct 30, 20171.001.001.001.001.00-
Oct 27, 20171.001.001.001.001.00-
Oct 26, 20171.001.001.001.001.00-
Oct 25, 20171.001.001.001.001.00-
Oct 24, 20171.001.001.001.001.00-
Oct 23, 20171.001.001.001.001.00-
Oct 20, 20171.001.001.001.001.00-
Oct 19, 20171.001.001.001.001.00-
Oct 18, 20171.001.001.001.001.00-
Oct 17, 20171.001.001.001.001.00-
Oct 16, 20171.001.001.001.001.00-
Oct 13, 20171.001.001.001.001.00-
Oct 12, 20171.001.001.001.001.00-
Oct 11, 20171.001.001.001.001.00-
Oct 10, 20171.001.001.001.001.00-
Oct 09, 20171.001.001.001.001.00-
Oct 06, 20171.001.001.001.001.00-
Oct 05, 20171.001.001.001.001.00-
Oct 04, 20171.001.001.001.001.00-
Oct 03, 20171.001.001.001.001.00-
Oct 02, 20171.001.001.001.001.00-
Sep 29, 20171.001.001.001.001.00-
Sep 28, 20171.001.001.001.001.00-
Sep 27, 20171.001.001.001.001.00-
Sep 26, 20171.001.001.001.001.00-
Sep 25, 20171.001.001.001.001.00-
Sep 22, 20171.001.001.001.001.00-
Sep 21, 20171.001.001.001.001.00-
Sep 20, 20171.001.001.001.001.00-
Sep 19, 20171.001.001.001.001.00-
Sep 18, 20171.001.001.001.001.00-
Sep 15, 20171.001.001.001.001.00-
Sep 14, 20171.001.001.001.001.00-
Sep 13, 20171.001.001.001.001.00-
Sep 12, 20171.001.001.001.001.00-
Sep 11, 20171.001.001.001.001.00-
Sep 08, 20171.001.001.001.001.00-
Sep 07, 20171.001.001.001.001.00-
Sep 06, 20171.001.001.001.001.00-
Sep 05, 20171.001.001.001.001.00-
Sep 01, 20171.001.001.001.001.00-
Aug 31, 20171.001.001.001.001.00-
Aug 30, 20171.001.001.001.001.00-
Aug 29, 20171.001.001.001.001.00-
Aug 28, 20171.001.001.001.001.00-
Aug 25, 20171.001.001.001.001.00-
Aug 24, 20171.001.001.001.001.00-
Aug 23, 20171.001.001.001.001.00-
Aug 22, 20171.001.001.001.001.00-
Aug 21, 20171.001.001.001.001.00-
Aug 18, 20171.001.001.001.001.00-
Aug 17, 20171.001.001.001.001.00-
Aug 16, 20171.001.001.001.001.00-
Aug 15, 20171.001.001.001.001.00-
Aug 14, 20171.001.001.001.001.00-
Aug 11, 20171.001.001.001.001.00-
Aug 10, 20171.001.001.001.001.00-
Aug 09, 20171.001.001.001.001.00-
Aug 08, 20171.001.001.001.001.0010,000
Aug 07, 20171.001.001.001.001.00-
Aug 04, 20171.001.001.001.001.00-
Aug 03, 20171.001.001.001.001.00-
Aug 02, 20171.001.001.001.001.00-
Aug 01, 20171.001.001.001.001.00-
Jul 31, 20171.001.001.001.001.00-
Jul 28, 20171.001.001.001.001.00-
Jul 27, 20171.001.001.001.001.00-
Jul 26, 20171.001.001.001.001.00-
Jul 25, 20171.001.001.001.001.00-
Jul 24, 201718.9918.9918.7318.7618.765,433
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...