Advertisement
Advertisement
U.S. markets close in 3 hours 51 minutes
Advertisement
Advertisement
Advertisement
Advertisement

Royal Unibrew A/S (RBREW.CO)

Copenhagen - Copenhagen Real Time Price. Currency in DKK
Add to watchlist
495.10+0.20 (+0.04%)
At close: 04:59PM CEST
Advertisement
Advertisement
Time Period:
Oct 03, 2021 - Oct 03, 2022
Show:
Historical Prices
Frequency:
Daily
Currency in DKKDownload
DateOpenHighLowClose*Adj Close**Volume
Oct 03, 2022492.50494.10481.50495.10495.1034,638
Sep 30, 2022491.80496.80490.40494.90494.9080,467
Sep 29, 2022508.20508.20486.00492.40492.40107,176
Sep 28, 2022510.40517.60499.10510.80510.80128,492
Sep 27, 2022512.80523.00512.00518.00518.0084,983
Sep 26, 2022502.00515.40501.80513.60513.60115,035
Sep 23, 2022512.60515.20498.40504.20504.2080,211
Sep 22, 2022510.00520.40507.80514.60514.6049,474
Sep 21, 2022517.00519.40511.40515.20515.2071,787
Sep 20, 2022523.00525.60518.80520.60520.60149,573
Sep 19, 2022507.60522.40506.40521.60521.6042,282
Sep 16, 2022520.00520.60509.80509.80509.80218,549
Sep 15, 2022527.40535.40522.20524.00524.00179,921
Sep 14, 2022540.20542.60525.60532.20532.2085,243
Sep 13, 2022557.80559.60544.60544.60544.6062,462
Sep 12, 2022545.20555.80541.80552.60552.6054,771
Sep 09, 2022537.40543.60534.40543.60543.6062,277
Sep 08, 2022532.80538.60530.00536.60536.6082,654
Sep 07, 2022530.80535.60527.40531.60531.6057,965
Sep 06, 2022530.00542.80530.00537.80537.80104,195
Sep 05, 2022533.20535.00527.00533.60533.6049,729
Sep 02, 2022541.00544.00532.60542.80542.80135,077
Sep 01, 2022550.00550.00534.80536.40536.4090,602
Aug 31, 2022556.00562.40550.00556.60556.60150,476
Aug 30, 2022559.20567.60555.80558.60558.6061,187
Aug 29, 2022560.80562.60550.60558.80558.8054,857
Aug 26, 2022572.80575.00565.40570.20570.20119,662
Aug 25, 2022596.40596.40569.00570.20570.2090,738
Aug 24, 2022579.20588.20571.80584.60584.6098,005
Aug 23, 2022583.60590.00580.40580.40580.40120,010
Aug 22, 2022594.80602.40577.00588.80588.80137,096
Aug 19, 2022587.80602.40580.40600.60600.60132,157
Aug 18, 2022595.80599.40579.00593.00593.00176,701
Aug 17, 2022617.60640.20587.80600.60600.60228,930
Aug 16, 2022624.20632.20613.80615.20615.2078,591
Aug 15, 2022621.80623.00612.00619.40619.4045,556
Aug 12, 2022631.80635.00613.80616.80616.8066,545
Aug 11, 2022619.20632.40618.40628.20628.20137,562
Aug 10, 2022602.80617.20601.00615.20615.2072,025
Aug 09, 2022605.00611.20599.80604.00604.00104,120
Aug 08, 2022596.00610.80593.00607.00607.0083,674
Aug 05, 2022610.60616.00591.60592.60592.60134,566
Aug 04, 2022610.80617.40608.20610.40610.40125,864
Aug 03, 2022608.80613.00599.00609.20609.20111,045
Aug 02, 2022614.80626.20606.60609.00609.0099,459
Aug 01, 2022623.00624.60610.60620.00620.0084,669
Jul 29, 2022615.00621.60609.40619.20619.20119,806
Jul 28, 2022634.00634.20604.00610.00610.00175,830
Jul 27, 2022646.60649.40629.00629.00629.0087,060
Jul 26, 2022649.60649.60636.40646.40646.4065,261
Jul 25, 2022650.00656.40643.00647.40647.4059,155
Jul 22, 2022642.00653.00637.00650.00650.0068,342
Jul 21, 2022638.60647.60634.60642.00642.0088,334
Jul 20, 2022667.00670.00630.40634.60634.6085,705
Jul 19, 2022662.00668.60651.00666.60666.6087,353
Jul 18, 2022676.00694.80661.20664.60664.60119,813
Jul 15, 2022670.20679.80661.80676.00676.00102,103
Jul 14, 2022676.80679.60666.20666.20666.2069,469
Jul 13, 2022671.20679.40666.20676.00676.0086,626
Jul 12, 2022666.00672.60658.00671.20671.2080,569
Jul 11, 2022662.40670.60652.80669.40669.4059,348
Jul 08, 2022653.60673.20645.40670.60670.60135,030
Jul 07, 2022654.00656.00636.00650.00650.0069,363
Jul 06, 2022645.00652.80636.40648.60648.6068,889
Jul 05, 2022632.40651.60632.40642.00642.00111,176
Jul 04, 2022636.40646.20629.00630.20630.2087,620
Jul 01, 2022625.20638.80621.20636.40636.4074,013
Jun 30, 2022624.40632.20614.80628.40628.40117,518
Jun 29, 2022628.40630.00614.40622.60622.6072,169
Jun 28, 2022629.80638.40629.80635.00635.0074,185
Jun 27, 2022620.00631.00612.00629.80629.8084,909
Jun 24, 2022596.00621.60596.00618.00618.0089,605
Jun 23, 2022581.00603.00581.00603.00603.00129,729
Jun 22, 2022588.20589.80571.40582.20582.20151,683
Jun 21, 2022598.00599.20585.60588.40588.4086,732
Jun 20, 2022608.20610.60591.80595.20595.2084,404
Jun 17, 2022588.60615.60586.60607.60607.60172,558
Jun 16, 2022622.40626.60584.80586.40586.40115,257
Jun 15, 2022598.00628.80597.80622.00622.00150,489
Jun 14, 2022601.00616.00595.80595.80595.80179,995
Jun 13, 2022600.00608.40589.00601.00601.00122,866
Jun 10, 2022610.00610.00587.60600.20600.20157,739
Jun 09, 2022610.00615.60603.00614.00614.00151,911
Jun 08, 2022601.00607.80597.80606.00606.00102,390
Jun 07, 2022597.00601.00589.80601.00601.00107,107
Jun 03, 2022588.60603.00588.60596.80596.8082,728
Jun 02, 2022579.00590.60576.80585.00585.00121,783
Jun 01, 2022610.20612.60578.00578.80578.80120,215
May 31, 2022613.20614.20598.40608.40608.40187,750
May 30, 2022606.00621.60602.00614.60614.60171,133
May 25, 2022580.20594.00566.00587.00587.00158,324
May 24, 2022583.00586.20574.40578.00578.00129,983
May 23, 2022587.40593.60582.40585.00585.0098,549
May 20, 2022595.80596.60574.80580.00580.00223,577
May 19, 2022604.80606.60589.80591.80591.80115,711
May 18, 2022622.60628.60608.20613.20613.2086,951
May 17, 2022622.60635.20619.00620.40620.40137,976
May 16, 2022590.20620.60590.20620.60620.60135,135
May 12, 2022576.00585.80569.60584.00584.00103,145
May 11, 2022574.80587.00569.40581.60581.60128,614
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement