U.S. Markets closed

The Royal Bank of Scotland Group plc (RBS)


NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
6.51+0.02 (+0.31%)
At close: 4:02PM EDT

6.51 0.00 (0.00%)
After hours: 4:32PM EDT

People also watch
BCSLYGDBCSUBS
DateOpenHighLowClose*Adj Close**Volume
Jul 24, 20176.466.546.466.516.51840,900
Jul 21, 20176.486.496.436.496.49839,400
Jul 20, 20176.566.576.536.566.56774,600
Jul 19, 20176.576.606.566.596.59589,600
Jul 18, 20176.596.636.556.626.62482,700
Jul 17, 20176.656.696.636.656.65483,400
Jul 14, 20176.626.716.616.686.68537,100
Jul 13, 20176.676.746.666.736.731,066,100
Jul 12, 20176.696.716.526.586.581,552,300
Jul 11, 20176.616.696.606.686.68537,500
Jul 10, 20176.646.726.636.706.701,066,200
Jul 07, 20176.726.766.686.756.75886,300
Jul 06, 20176.756.856.756.776.771,142,600
Jul 05, 20176.646.716.626.686.681,204,700
Jul 03, 20176.596.686.596.646.64557,200
Jun 30, 20176.546.556.456.536.53694,900
Jun 29, 20176.656.686.586.626.62976,600
Jun 28, 20176.486.606.486.586.58816,000
Jun 27, 20176.446.506.436.496.49839,200
Jun 26, 20176.406.456.396.396.39650,800
Jun 23, 20176.296.316.276.276.27678,700
Jun 22, 20176.276.316.246.306.30737,000
Jun 21, 20176.306.326.276.286.28463,800
Jun 20, 20176.386.386.286.306.301,087,600
Jun 19, 20176.456.476.416.426.421,233,600
Jun 16, 20176.416.436.396.426.42610,400
Jun 15, 20176.386.486.386.456.451,403,800
Jun 14, 20176.446.466.416.446.44892,700
Jun 13, 20176.496.516.446.466.46751,400
Jun 12, 20176.396.416.366.376.371,073,400
Jun 09, 20176.406.476.376.416.411,721,000
Jun 08, 20176.626.716.616.666.66948,400
Jun 07, 20176.646.676.616.646.64917,100
Jun 06, 20176.596.596.476.516.512,508,000
Jun 05, 20176.706.776.706.726.72627,000
Jun 02, 20176.696.716.666.706.70532,200
Jun 01, 20176.636.716.606.706.70927,300
May 31, 20176.826.826.706.736.731,220,600
May 30, 20176.726.766.706.726.72884,700
May 26, 20176.716.746.696.726.72878,200
May 25, 20176.906.946.876.886.88861,300
May 24, 20177.027.046.926.966.96948,100
May 23, 20176.926.986.896.936.932,025,200
May 22, 20176.886.906.836.866.86788,400
May 19, 20176.926.946.876.906.90758,500
May 18, 20176.866.916.826.866.861,259,400
May 17, 20176.786.796.656.686.68937,600
May 16, 20176.856.886.826.866.86571,500
May 15, 20176.786.826.776.796.79488,300
May 12, 20176.726.736.676.726.72832,200
May 11, 20176.786.786.726.756.75985,500
May 10, 20176.846.876.836.856.85620,100
May 09, 20176.876.896.816.826.82926,000
May 08, 20176.946.966.926.926.92741,400
May 05, 20176.957.066.947.057.051,307,500
May 04, 20176.926.966.916.946.941,103,700
May 03, 20176.876.916.846.896.89858,700
May 02, 20176.916.936.856.886.88832,700
May 01, 20176.866.956.846.906.901,673,200
Apr 28, 20176.876.936.816.846.842,185,600
Apr 27, 20176.546.586.516.546.542,171,500
Apr 26, 20176.466.556.456.496.49992,100
Apr 25, 20176.556.576.516.526.521,300,400
Apr 24, 20176.336.426.336.416.411,971,400
Apr 21, 20176.186.206.136.166.161,464,300
Apr 20, 20176.156.226.136.156.151,430,500
Apr 19, 20176.006.055.996.006.001,269,300
Apr 18, 20175.725.805.705.785.781,036,200
Apr 17, 20175.695.815.685.795.79569,600
Apr 13, 20175.705.755.665.665.661,154,000
Apr 12, 20175.825.825.775.795.79875,400
Apr 11, 20175.935.945.865.915.91795,400
Apr 10, 20175.955.975.925.945.94506,900
Apr 07, 20175.905.945.895.925.92629,200
Apr 06, 20175.915.975.885.935.93634,000
Apr 05, 20176.006.045.925.935.931,120,600
Apr 04, 20175.945.945.865.905.90879,000
Apr 03, 20176.056.075.966.026.021,004,900
Mar 31, 20176.066.126.056.076.07644,500
Mar 30, 20176.016.106.016.076.07565,100
Mar 29, 20176.066.095.996.006.001,902,500
Mar 28, 20176.046.106.036.066.061,358,600
Mar 27, 20175.986.065.956.046.041,300,100
Mar 24, 20176.016.025.925.975.97823,500
Mar 23, 20175.986.055.966.026.021,020,900
Mar 22, 20175.855.915.815.885.881,125,900
Mar 21, 20176.066.075.895.905.90957,200
Mar 20, 20175.985.995.915.925.92551,900
Mar 17, 20176.126.126.036.046.04949,200
Mar 16, 20175.915.995.905.965.961,069,100
Mar 15, 20175.825.855.785.795.791,495,400
Mar 14, 20175.675.785.665.775.77930,000
Mar 13, 20175.945.995.905.945.94818,900
Mar 10, 20175.956.015.946.016.01606,100
Mar 09, 20175.905.945.885.935.93604,300
Mar 08, 20175.905.925.855.865.861,818,100
Mar 07, 20175.855.885.805.855.85706,900
Mar 06, 20175.945.975.905.915.91721,000
Mar 03, 20176.026.106.026.076.07753,400
Mar 02, 20176.046.085.985.985.981,309,700
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...