CCC - CoinMarketCap • USD
Rubix USD (RBT3-USD)
As of October 11 at 2:22 AM UTC. Market Open.
Loading Chart for RBT3-USD
DELL
- Previous Close
121.35 - Open
121.35 - Day's Range
121.27 - 121.47 - 52 Week Range
68.41 - 156.08 - Start Date --
- Algorithm --
- Market Cap
0 - Circulating Supply --
- Max Supply --
- Volume
781,996 - Volume (24hr) 782.00k
- Volume (24hr) All Currencies 782.00k
Related Crypto News
Top Crypto
BTC-USD Bitcoin USD
63,581.65
-4.16%
ETH-USD Ethereum USD
3,087.82
-5.20%
USDT-USD Tether USDt USD
1.00
+0.00%
BNB-USD BNB USD
606.81
-1.08%
SOL-USD Solana USD
144.08
-8.61%
USDC-USD USD Coin USD
1.00
+0.03%
STETH-USD Lido Staked ETH USD
3,086.00
-5.34%
XRP-USD XRP USD
0.52
-5.04%
DOGE-USD Dogecoin USD
0.15
-8.10%
TON11419-USD Toncoin USD
5.16
-10.91%
ADA-USD Cardano USD
0.47
-6.13%
SHIB-USD Shiba Inu USD
0.00
-9.08%
AVAX-USD Avalanche USD
34.90
-10.65%
WTRX-USD Wrapped TRON USD
0.11
+0.71%
TRX-USD TRON USD
0.11
+0.83%
WBTC-USD Wrapped Bitcoin USD
63,547.82
-4.39%
DOT-USD Polkadot USD
6.75
-9.07%
BCH-USD Bitcoin Cash USD
471.19
-6.69%
LINK-USD Chainlink USD
14.48
-6.39%
NEAR-USD NEAR Protocol USD
6.62
-6.70%
MATIC-USD Polygon USD
0.70
-7.82%
ICP-USD Internet Computer USD
13.42
-8.31%
LTC-USD Litecoin USD
82.92
-4.82%
DAI-USD Dai USD
1.00
+0.00%
LEO-USD UNUS SED LEO USD
5.77
+0.73%
UNI7083-USD Uniswap USD
7.63
-5.88%
VETH-USD Venus ETH USD
2,240.36
+63.07%
FDUSD-USD First Digital USD USD
1.00
-0.19%
HBAR-USD Hedera USD
0.11
-16.10%
WHBAR-USD Wrapped HBAR USD
0.11
-18.31%
STX4847-USD Stacks USD
2.70
-5.80%
ETC-USD Ethereum Classic USD
25.93
-7.28%
APT21794-USD Aptos USD
8.83
-9.92%
MNT27075-USD Mantle USD
1.10
-4.70%
BTCB-USD Bitcoin BEP2 USD
63,495.71
-4.37%
CRO-USD Cronos USD
0.12
-5.40%
XLM-USD Stellar USD
0.11
-5.84%
ATOM-USD Cosmos USD
8.26
-6.48%
FIL-USD Filecoin USD
5.87
-9.36%
RNDR-USD Render USD
8.26
-10.36%
EZETH-USD Renzo Restaked ETH USD
3,017.65
-4.81%
OKB-USD OKB USD
51.99
-6.88%
IMX10603-USD Immutable USD
2.12
-11.25%
TAO22974-USD Bittensor USD
455.09
-8.27%
PEPE24478-USD Pepe USD
0.00
-8.55%
WIF-USD dogwifhat USD
2.87
-15.17%
WBETH-USD Wrapped Beacon ETH USD
3,197.50
-5.30%
ARB11841-USD Arbitrum USD
1.08
-9.42%
VET-USD VeChain USD
0.04
-7.81%
KAS-USD Kaspa USD
0.12
-8.27%
MKR-USD Maker USD
2,810.05
-6.38%
WEETH-USD Wrapped eETH USD
3,208.78
-5.00%
GRT6719-USD The Graph USD
0.26
-10.65%
OP-USD Optimism USD
2.35
-8.70%
INJ-USD Injective USD
25.79
-10.96%
THETA-USD Theta Network USD
2.37
-5.37%
USDE29470-USD Ethena USDe USD
1.00
+0.00%
XMR-USD Monero USD
117.75
-2.71%
AR-USD Arweave USD
31.30
-7.86%
CORE23254-USD Core USD
2.29
-9.26%
FTM-USD Fantom USD
0.72
-4.89%
TIA22861-USD Celestia USD
10.65
-9.67%
FET-USD Fetch.ai USD
2.21
-12.35%
RETH-USD Rocket Pool ETH USD
3,472.33
-3.32%
RUNE-USD THORChain USD
5.26
-8.76%
LDO-USD Lido DAO USD
1.96
-9.19%
FLOKI-USD FLOKI USD
0.00
-11.44%
PLC-USD PLATINCOIN USD
338.87
+728.54%
SEI-USD Sei USD
0.60
-6.31%
BGB-USD Bitget Token USD
1.18
-4.31%
ALGO-USD Algorand USD
0.20
-10.78%
ZBU-USD Zeebu USD
4.78
+1.39%
BONK-USD Bonk USD
0.00
-11.46%
SUI20947-USD Sui USD
1.20
-9.17%
BEAM28298-USD Beam USD
0.03
-8.45%
PENDLE-USD Pendle USD
5.91
-6.22%
JUP29210-USD Jupiter USD
1.03
-14.03%
GALA-USD Gala USD
0.05
-9.72%
FLOW-USD Flow USD
0.90
-10.08%
AAVE-USD Aave USD
88.41
-8.09%
BSV-USD Bitcoin SV USD
66.01
-8.12%
QNT-USD Quant USD
106.48
-5.51%
NEO-USD Neo USD
17.52
-5.26%
BTT-USD BitTorrent(New) USD
0.00
-5.91%
ENA-USD Ethena USD
0.84
-11.90%
AGIX-USD SingularityNET USD
0.92
-11.48%
FLR-USD Flare USD
0.03
-6.81%
ONDO-USD Ondo USD
0.82
-9.14%
AKT-USD Akash Network USD
4.73
-7.40%
EGLD-USD MultiversX USD
41.02
-8.55%
VBNB-USD Venus BNB USD
12.87
0.00%
AXS-USD Axie Infinity USD
7.17
-11.27%
SAND-USD The Sandbox USD
0.45
-9.25%
CHZ-USD Chiliz USD
0.11
-8.41%
DYDX-USD dYdX (Native) USD
2.16
-10.01%
XEC-USD eCash USD
0.00
-8.97%
EOS-USD EOS USD
0.87
+0.42%
XTZ-USD Tezos USD
1.00
-5.84%
RON14101-USD Ronin USD
3.03
-11.57%
W-USD Wormhole USD
0.53
-10.83%