U.S. Markets closed

(RBU13.NYM)


NY Mercantile . Currency in USD
Add to watchlist

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBN17.NYMRBOB Gasoline Jul 171.44 6:13PM EDT0.000.11%
RBQ17.NYMRBOB Gasoline Aug 171.42 6:14PM EDT0.000.03%
RBX17.NYMRBOB Gasoline Nov 171.30 6:13PM EDT0.010.48%
RBU17.NYMRBOB Gasoline Sep 171.41 6:14PM EDT0.000.16%
RBV17.NYMRBOB Gasoline Oct 171.32 6:13PM EDT0.000.36%
RBZ17.NYMRBOB Gasoline Dec 171.29 6:07PM EDT0.010.62%
RBF18.NYMRBOB Gasoline Jan 181.29 6:10PM EDT0.010.51%
RBG18.NYMRBOB Gasoline Feb 181.30 2:29PM EDT0.000.32%
RBH18.NYMRBOB Gasoline Mar 181.32 2:30PM EDT0.000.30%
RBJ18.NYMRBOB Gasoline Apr 181.50 11:55AM EDT0.010.37%
RBK18.NYMRBOB Gasoline May 181.51 11:55AM EDT0.010.38%
RBM18.NYMRBOB Gasoline Jun 181.51 2:23PM EDT-0.00-0.07%
RBN18.NYMRBOB Gasoline Jul 181.50 11:56AM EDT0.010.47%
RBQ18.NYMRBOB Gasoline Aug 181.50 7:42AM EDT0.021.35%
RBX18.NYMRBOB Gasoline Nov 181.35 3:08PM EDT0.032.37%
RBU18.NYMRBOB Gasoline Sep 181.49 3:07PM EDT0.032.38%
RBV18.NYMRBOB Gasoline Oct 181.37 2:27PM EDT0.032.28%
RBZ18.NYMRBOB Gasoline Dec 181.30 1:02PM EDT-0.00-0.07%
RBF19.NYMRBOB Gasoline Jan 191.33 3:10PM EDT0.032.26%
RBG19.NYMRBOB Gasoline Feb 191.34 8:00PM EDT0.010.75%
RBH19.NYMRBOB Gasoline Mar 191.38 12:06PM EDT0.042.97%
RBJ19.NYMRBOB Gasoline Apr 191.56 6:18AM EDT0.021.62%
RBK19.NYMRBOB Gasoline May 191.56 11:30AM EDT0.031.72%
RBM19.NYMRBOB Gasoline Jun 191.56 8:00PM EDT0.095.62%
RBN19.NYMRBOB Gasoline Jul 191.54 8:00PM EDT0.2315.45%
RBQ19.NYMRBOB Gasoline Aug 191.52 8:00PM EDT0.000.00%
RBX19.NYMRBOB Gasoline Nov 191.34 8:00PM EDT0.000.00%
RBU19.NYMRBOB Gasoline Sep 191.49 8:00PM EDT0.000.00%
RBV19.NYMRBOB Gasoline Oct 191.37 8:00PM EDT0.1611.67%
RBZ19.NYMRBOB Gasoline Dec 191.32 8:00PM EDT0.075.34%
RBF20.NYMRBOB Gasoline Jan 201.33 8:00PM EDT0.096.65%
RBH20.NYMRBOB Gasoline Mar 201.36 8:00PM EDT0.000.00%
RBQ20.NYMRBOB Gasoline Aug 201.52 8:00PM EDT0.000.00%
RBZ20.NYMRBOB Gasoline Dec 201.39 9:56AM EDT0.096.81%
RBF21.NYMRBOB Gasoline Jan 211.33 8:00PM EDT0.000.00%