RBU13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBZ17.NYMRBOB Gasoline Futures,Dec-20171.77 4:13PM EST+0.03+1.45%
RBF18.NYMRBOB Gasoline Jan 181.76 4:12PM EST+0.02+1.41%
RBG18.NYMRBOB Gasoline Feb 181.76 4:12PM EST+0.02+1.30%
RBH18.NYMRBOB Gasoline Mar 181.78 4:10PM EST+0.02+1.27%
RBJ18.NYMRBOB Gasoline Apr 181.94 4:06PM EST+0.02+1.09%
RBK18.NYMRBOB Gasoline Futures,May-20181.94 3:53PM EST+0.02+1.01%
RBM18.NYMRBOB Gasoline Jun 181.92 4:06PM EST+0.02+0.89%
RBN18.NYMRBOB Gasoline Jul 181.90 2:31PM EST+0.02+0.88%
RBQ18.NYMRBOB Gasoline Aug 181.87 2:54PM EST+0.01+0.78%
RBX18.NYMRBOB Gasoline Nov 181.65 1:08PM EST-0.00-0.25%
RBU18.NYMRBOB Gasoline Sep 181.84 2:34PM EST+0.01+0.80%
RBV18.NYMRBOB Gasoline Oct 181.70 10:17AM EST+0.01+0.54%
RBZ18.NYMRBOB Gasoline Dec 181.64 2:21PM EST+0.00+0.31%
RBF19.NYMRBOB Gasoline Jan 191.63 2:20PM EST-0.00-0.05%
RBG19.NYMRBOB Gasoline Feb 191.62 10:33AM EST-0.01-0.51%
RBH19.NYMRBOB Gasoline Futures,Mar-20191.65 11:53AM EST-0.00-0.17%
RBJ19.NYMRBOB Gasoline Apr 191.82 11:45AM EST-0.00-0.14%
RBK19.NYMRBOB Gasoline May 191.82 12:02PM EST-0.00-0.18%
RBM19.NYMRBOB Gasoline Jun 191.81 12:02PM EST-0.00-0.17%
RBN19.NYMRBOB Gasoline Jul 191.80 12:02PM EST-0.00-0.19%
RBQ19.NYMRBOB Gasoline Aug 191.77 12:02PM EST-0.00-0.24%
RBX19.NYMRBOB Gasoline Futures,Nov-20191.59 12:03PM EST-0.00-0.23%
RBU19.NYMRBOB Gasoline Sep 191.74 12:02PM EST-0.00-0.21%
RBV19.NYMRBOB Gasoline Oct 191.62 12:03PM EST-0.00-0.20%
RBZ19.NYMRBOB Gasoline Dec 191.57 12:03PM EST-0.00-0.11%
RBF20.NYMRBOB Gasoline Jan 201.39 8:04AM EST-0.18-11.45%
RBH20.NYMRBOB Gasoline Futures,Mar-20201.44 7:00PM EST+0.03+1.89%
RBQ20.NYMRBOB Gasoline Futures,Aug-20201.60 7:00PM EST+0.03+1.69%
RBZ20.NYMRBOB Gasoline Futures,Dec-20201.39 8:56AM EST-0.17-10.96%
RBF21.NYMRBOB Gasoline Futures,Jan-20211.41 7:00PM EST+0.03+1.92%