RBX13.NYM -

NY Mercantile . Currency in USD

Futures Chain

Contract NameSettlement DatePriceChange% Change
RBF18.NYMRBOB Gasoline Jan 181.71 1:00PM EST-0.02-0.98%
RBG18.NYMRBOB Gasoline Feb 181.72 1:00PM EST-0.02-1.02%
RBH18.NYMRBOB Gasoline Mar 181.74 1:00PM EST-0.02-1.02%
RBJ18.NYMRBOB Gasoline Apr 181.92 1:00PM EST-0.02-0.91%
RBK18.NYMRBOB Gasoline May 181.92 1:00PM EST-0.02-0.94%
RBM18.NYMRBOB Gasoline Jun 181.91 1:00PM EST-0.02-0.96%
RBN18.NYMRBOB Gasoline Jul 181.89 1:00PM EST-0.02-0.96%
RBQ18.NYMRBOB Gasoline Aug 181.87 12:45PM EST-0.02-1.18%
RBX18.NYMRBOB Gasoline Nov 181.68 10:56AM EST-0.00-0.22%
RBU18.NYMRBOB Gasoline Sep 181.84 1:00PM EST-0.02-1.01%
RBV18.NYMRBOB Gasoline Oct 181.70 1:00PM EST-0.02-1.11%
RBZ18.NYMRBOB Gasoline Dec 181.64 12:48PM EST-0.02-1.27%
RBF19.NYMRBOB Gasoline Jan 191.64 12:21PM EST-0.02-1.17%
RBG19.NYMRBOB Gasoline Feb 191.62 10:33AM EST-0.04-2.56%
RBH19.NYMRBOB Gasoline Mar 191.66 2:42PM EST-0.02-1.25%
RBJ19.NYMRBOB Gasoline Apr 191.84 2:49PM EST-0.01-0.49%
RBK19.NYMRBOB Gasoline May 191.82 12:02PM EST-0.03-1.63%
RBM19.NYMRBOB Gasoline Jun 191.83 2:51PM EST-0.01-0.80%
RBN19.NYMRBOB Gasoline Jul 191.80 12:02PM EST-0.03-1.56%
RBQ19.NYMRBOB Gasoline Aug 191.77 12:02PM EST-0.03-1.57%
RBX19.NYMRBOB Gasoline Nov 191.59 12:03PM EST-0.02-1.37%
RBU19.NYMRBOB Gasoline Sep 191.74 12:02PM EST-0.03-1.43%
RBV19.NYMRBOB Gasoline Oct 191.62 12:03PM EST-0.02-1.40%
RBZ19.NYMRBOB Gasoline Dec 191.56 2:29PM EST-0.04-2.62%
RBF20.NYMRBOB Gasoline Jan 201.39 8:04AM EST-0.21-12.98%
RBH20.NYMRBOB Gasoline Mar 201.63 7:00PM EST+0.02+1.09%
RBQ20.NYMRBOB Gasoline Aug 201.79 7:00PM EST+0.02+0.99%
RBZ20.NYMRBOB Gasoline Dec 201.39 8:56AM EST-0.19-12.14%
RBF21.NYMRBOB Gasoline Jan 211.59 7:00PM EST+0.02+1.11%