Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Ready Capital Corporation (RC)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
11.58-0.28 (-2.36%)
At close: 04:00PM EDT
11.64 +0.06 (+0.52%)
After hours: 07:47PM EDT
Advertisement
Advertisement
In The Money
Show:ListStraddle
CallsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RC221021C000100002022-07-13 2:14PM EDT10.002.553.004.600.00--10256.93%
RC221021C000125002022-08-11 2:11PM EDT12.501.651.601.70-0.12-6.78%183160.35%
RC221021C000150002022-08-11 1:57PM EDT15.000.180.150.25-0.12-40.00%478384.96%
RC221021C000175002022-07-29 10:44AM EDT17.500.050.000.050.00--66975.78%
PutsforOctober 21, 2022
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RC221021P000100002022-08-02 9:30AM EDT10.000.100.000.950.00-15493.36%
RC221021P000125002022-08-11 2:11PM EDT12.500.320.250.35-0.09-21.95%23880.00%
RC221021P000150002022-08-11 12:43PM EDT15.001.551.501.60-0.30-16.22%184490.00%
RC221021P000175002022-07-19 1:13PM EDT17.504.703.804.000.00--80.00%
RC221021P000200002022-07-13 1:36PM EDT20.007.986.106.900.00--50.00%
Advertisement
Advertisement