Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240419C00010000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 28 | 2,185 | 32.81% |
RC240517C00010000 | 2024-03-28 3:48PM EDT | 2024-05-17 | 0.12 | 0.10 | 0.15 | +0.05 | +71.43% | 718 | 869 | 32.62% |
RC240719C00010000 | 2024-03-28 3:42PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.35 | 0.00 | - | 2 | 2,488 | 33.11% |
RC241018C00010000 | 2024-03-28 2:36PM EDT | 2024-10-18 | 0.38 | 0.25 | 0.50 | +0.08 | +26.67% | 50 | 140 | 30.47% |
RC241220C00010000 | 2024-03-28 3:55PM EDT | 2024-12-20 | 0.55 | 0.40 | 0.55 | +0.15 | +37.50% | 67 | 944 | 28.27% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RC240419P00010000 | 2024-03-27 2:51PM EDT | 2024-04-19 | 1.10 | 0.75 | 1.30 | 0.00 | - | 16 | 532 | 50.00% |
RC240517P00010000 | 2024-03-15 1:26PM EDT | 2024-05-17 | 1.65 | 0.80 | 1.00 | 0.00 | - | - | 4 | 30.66% |
RC240719P00010000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.45 | 0.00 | - | 50 | 1,594 | 45.02% |
RC241018P00010000 | 2024-03-21 12:44PM EDT | 2024-10-18 | 1.52 | 0.80 | 2.10 | 0.00 | - | 2 | 33 | 57.57% |
RC241220P00010000 | 2024-03-22 11:18AM EDT | 2024-12-20 | 1.78 | 1.50 | 2.15 | 0.00 | - | 1 | 100 | 51.95% |