Advertisement
U.S. markets closed

Ready Capital Corporation (RC)

NYSE - NYSE Delayed Price. Currency in USD
9.13+0.20 (+2.24%)
At close: 04:00PM EDT
9.16 +0.03 (+0.33%)
After hours: 07:27PM EDT
Advertisement
In The Money
Show:ListStraddle
Strike:10.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RC240419C000100002024-03-28 3:48PM EDT2024-04-190.030.000.05-0.02-40.00%282,18532.81%
RC240517C000100002024-03-28 3:48PM EDT2024-05-170.120.100.15+0.05+71.43%71886932.62%
RC240719C000100002024-03-28 3:42PM EDT2024-07-190.220.150.350.00-22,48833.11%
RC241018C000100002024-03-28 2:36PM EDT2024-10-180.380.250.50+0.08+26.67%5014030.47%
RC241220C000100002024-03-28 3:55PM EDT2024-12-200.550.400.55+0.15+37.50%6794428.27%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RC240419P000100002024-03-27 2:51PM EDT2024-04-191.100.751.300.00-1653250.00%
RC240517P000100002024-03-15 1:26PM EDT2024-05-171.650.801.000.00--430.66%
RC240719P000100002024-03-27 9:30AM EDT2024-07-191.451.201.450.00-501,59445.02%
RC241018P000100002024-03-21 12:44PM EDT2024-10-181.520.802.100.00-23357.57%
RC241220P000100002024-03-22 11:18AM EDT2024-12-201.781.502.150.00-110051.95%