RCEL - Avita Medical Limited

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Feb 24, 20209.509.639.189.349.34463,100
Feb 21, 202010.1710.209.909.909.90454,800
Feb 20, 202010.5510.6910.1910.2510.25560,100
Feb 19, 202010.9111.0710.8711.0411.04477,900
Feb 18, 202010.7910.8810.6510.8310.83368,300
Feb 14, 202010.7010.9210.6810.8510.85557,100
Feb 13, 202010.3110.4510.3010.3910.39237,900
Feb 12, 202010.7210.8210.1510.4410.44710,800
Feb 11, 202010.6210.7010.5410.6710.67465,200
Feb 10, 202010.0010.389.9510.2910.29573,700
Feb 07, 20209.749.749.479.589.58280,600
Feb 06, 20209.869.899.619.809.80356,100
Feb 05, 20209.839.879.669.769.76416,600
Feb 04, 20209.359.659.359.599.59474,500
Feb 03, 20209.139.178.659.139.13697,200
Jan 31, 20209.009.078.518.558.55556,000
Jan 30, 20208.908.908.528.738.73816,200
Jan 29, 20209.109.399.109.299.29351,500
Jan 28, 20208.898.958.808.868.86279,900
Jan 27, 20209.009.248.788.968.96557,100
Jan 24, 20209.489.509.009.399.39612,800
Jan 23, 20209.409.599.409.579.57354,200
Jan 22, 20209.929.989.429.489.48778,200
Jan 21, 202010.2110.269.919.959.95375,000
Jan 17, 202010.4510.5410.1010.2210.22391,900
Jan 16, 202010.4510.4710.2110.3810.38357,700
Jan 15, 202010.4010.4210.1510.2510.25702,900
Jan 14, 20209.7810.259.7510.0410.041,102,800
Jan 13, 20209.389.509.309.379.37313,600
Jan 10, 20209.369.459.209.269.26465,800
Jan 09, 20208.719.028.718.928.92291,000
Jan 08, 20208.658.718.558.618.61213,400
Jan 07, 20208.858.858.398.718.71527,500
Jan 06, 20209.019.018.768.878.87204,200
Jan 03, 20208.879.078.859.009.00192,600
Jan 02, 20209.079.158.908.968.96358,500
Dec 31, 20199.349.609.109.109.10625,600
Dec 30, 20199.059.398.829.189.18568,700
Dec 27, 20198.798.958.688.938.93305,300
Dec 26, 20198.788.798.618.718.71124,300
Dec 24, 20198.588.788.588.668.6661,300
Dec 23, 20198.908.968.498.588.58486,700
Dec 20, 20198.908.948.828.908.90364,700
Dec 19, 20198.708.978.708.788.78429,400
Dec 18, 20198.408.588.388.528.52338,400
Dec 17, 20198.368.608.208.328.32956,200
Dec 16, 20198.408.448.258.258.25312,400
Dec 13, 20198.058.477.968.248.24571,700
Dec 12, 20197.557.797.527.657.65420,600
Dec 11, 20197.557.587.377.477.47392,600
Dec 10, 20197.687.697.507.527.52490,000
Dec 09, 20198.188.187.567.697.691,290,600
Dec 06, 20198.378.578.378.408.40956,900
Dec 05, 20198.568.608.298.358.352,165,000
Dec 04, 20197.868.707.868.568.56543,800
Dec 03, 20197.808.017.507.847.84321,000
Dec 02, 20198.508.588.348.458.45175,900
Nov 29, 20198.568.618.418.588.5894,800
Nov 27, 20198.308.528.228.518.51207,500
Nov 26, 20198.188.408.058.298.29247,500
Nov 25, 20197.848.077.837.897.89325,400
Nov 22, 20197.577.847.407.737.73420,400
Nov 21, 20197.357.357.057.107.10701,200
Nov 20, 20197.657.697.217.687.68764,400
Nov 19, 20197.817.937.367.927.92755,800
Nov 18, 20198.018.117.837.887.88303,900
Nov 15, 20198.088.238.008.158.15555,600
Nov 14, 20198.338.408.108.188.181,044,300
Nov 13, 20198.789.348.759.109.10589,300
Nov 12, 20199.709.709.709.709.70-
Nov 11, 20199.709.709.709.709.70-
Nov 08, 20199.749.829.599.709.70289,800
Nov 07, 20199.169.629.159.609.60277,100
Nov 06, 20199.429.428.928.988.98282,800
Nov 05, 20199.189.449.169.429.42234,900
Nov 04, 20198.959.198.959.069.06308,100
Nov 01, 20198.508.768.508.728.72218,900
Oct 31, 20198.258.608.258.278.27241,200
Oct 30, 20198.348.348.108.118.11223,700
Oct 29, 20198.708.758.368.438.43208,700
Oct 28, 20198.788.808.628.698.69301,200
Oct 25, 20199.229.258.508.788.78514,000
Oct 24, 20199.689.739.259.369.36302,000
Oct 23, 20199.649.809.399.579.57338,400
Oct 22, 20199.669.759.309.459.45560,900
Oct 21, 20198.869.298.869.199.19343,900
Oct 18, 20198.688.688.318.598.59327,400
Oct 17, 20198.558.908.418.708.70461,600
Oct 16, 20197.727.957.727.877.87110,200
Oct 15, 20197.617.637.527.567.5629,800
Oct 14, 20197.517.727.517.527.5269,500
Oct 11, 20197.687.887.567.757.75170,200
Oct 10, 20197.497.707.457.577.57118,700
Oct 09, 20197.447.457.257.297.2979,800
Oct 08, 20197.597.597.167.297.29100,000
Oct 07, 20197.687.717.287.457.45223,300
Oct 04, 20197.107.407.107.347.34110,700
Oct 03, 20196.987.376.907.277.27190,000
Oct 02, 20197.987.986.237.127.12387,000
Oct 01, 20198.348.347.257.597.59202,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...