RCENTROA.MX - Grupo Radio Centro, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Apr 23, 201813.0013.0013.0013.0013.00-
Apr 20, 201813.0013.0013.0013.0013.00-
Apr 19, 201813.0013.0013.0013.0013.00-
Apr 18, 201813.0013.0013.0013.0013.00-
Apr 17, 201813.0013.0013.0013.0013.00-
Apr 16, 201813.0013.0013.0013.0013.00-
Apr 13, 201813.0013.0013.0013.0013.00-
Apr 12, 201813.0013.0013.0013.0013.00-
Apr 11, 201813.0013.0013.0013.0013.002,760
Apr 10, 201813.0013.0013.0013.0013.0087,216
Apr 09, 201813.0013.0013.0013.0013.001
Apr 06, 201813.0013.0013.0013.0013.0010,023
Apr 05, 201813.0013.0013.0013.0013.00-
Apr 04, 201813.0013.0013.0013.0013.0050
Apr 03, 201813.0013.0013.0013.0013.00150
Apr 02, 201813.0013.0013.0013.0013.00-
Mar 28, 201813.0013.0013.0013.0013.00-
Mar 27, 201813.0013.0013.0013.0013.00-
Mar 26, 201813.0013.0013.0013.0013.00-
Mar 23, 201813.0013.0013.0013.0013.00-
Mar 22, 201813.0013.0013.0013.0013.00-
Mar 21, 201813.0013.0013.0013.0013.00-
Mar 20, 201813.0013.0013.0013.0013.00-
Mar 16, 201813.0013.0013.0013.0013.00-
Mar 15, 201813.0013.0013.0013.0013.00-
Mar 14, 201813.0013.0013.0013.0013.00-
Mar 13, 201813.0013.0013.0013.0013.00-
Mar 12, 201813.0013.0013.0013.0013.00-
Mar 09, 201813.0013.0013.0013.0013.00-
Mar 08, 201813.0013.0013.0013.0013.00-
Mar 07, 201812.8012.8012.8013.0013.006
Mar 06, 201813.0013.0013.0013.0013.00466
Mar 05, 201810.4610.4610.4610.4610.46189
Mar 02, 201810.4510.4510.4510.4510.45-
Mar 01, 201810.4510.4510.4510.4510.45-
Feb 28, 201810.4510.4510.4510.4510.45-
Feb 27, 201810.4510.4510.4510.4510.454,004
Feb 26, 201810.7010.7010.7010.7010.70-
Feb 23, 201810.6010.6010.6010.7010.7045
Feb 22, 201810.7010.7010.7010.7010.70193
Feb 21, 201811.0111.0111.0111.0111.01-
Feb 20, 201810.6810.6810.6811.0111.0110
Feb 19, 201811.0111.0111.0111.0111.01-
Feb 16, 201811.0111.0111.0111.0111.01207
Feb 15, 201811.7011.7011.7011.7011.701
Feb 14, 201811.7011.7011.7011.7011.70-
Feb 13, 201811.7011.7011.7011.7011.70-
Feb 12, 201811.7011.7011.7011.7011.70801
Feb 09, 201812.8012.8012.8012.8012.80300
Feb 08, 201813.7513.7513.7513.7513.75-
Feb 07, 201813.7513.7513.7513.7513.75-
Feb 06, 201813.7513.7513.7513.7513.75-
Feb 02, 201813.7513.7513.7513.7513.75-
Feb 01, 201813.4413.4413.4413.7513.751
Jan 31, 201813.7513.7513.7513.7513.75-
Jan 30, 201813.7513.7513.7513.7513.75-
Jan 29, 201813.4913.4913.4913.7513.7530
Jan 26, 201813.7013.7013.7013.7513.7510
Jan 25, 201813.7513.7513.7513.7513.75-
Jan 24, 201813.7213.7213.7213.7513.7510
Jan 23, 201813.7513.7513.7513.7513.75200
Jan 22, 201814.0014.0013.7013.7013.70710
Jan 19, 201814.0014.0014.0014.0014.002,030
Jan 18, 201814.0014.0014.0014.0014.00600
Jan 17, 201814.0014.0014.0014.0014.001,000
Jan 16, 201813.7013.7013.7013.7013.70-
Jan 15, 201813.7013.7013.7013.7013.70-
Jan 12, 201813.7013.7013.7013.7013.70-
Jan 11, 201813.7013.7013.7013.7013.70-
Jan 10, 201813.7013.7013.7013.7013.70-
Jan 09, 201813.7013.7013.7013.7013.70-
Jan 08, 201813.7013.7013.7013.7013.70-
Jan 05, 201813.7013.7013.7013.7013.70800
Jan 04, 201813.0113.0113.0113.0113.01-
Jan 03, 201813.0113.0113.0113.0113.01-
Jan 02, 201813.0113.0113.0113.0113.01-
Dec 29, 201713.0113.0113.0113.0113.01-
Dec 28, 201713.0113.0113.0113.0113.01-
Dec 27, 201713.0113.0113.0113.0113.01-
Dec 26, 201713.0113.0113.0113.0113.01-
Dec 22, 201713.0113.0113.0113.0113.01-
Dec 21, 201713.0113.0113.0113.0113.01-
Dec 20, 201713.0013.0113.0013.0113.01300
Dec 19, 201712.5012.5012.5012.5012.50-
Dec 18, 201712.5012.5012.5012.5012.50-
Dec 15, 201712.5012.5012.5012.5012.50-
Dec 14, 201712.5012.5012.5012.5012.50-
Dec 13, 201712.5012.5012.5012.5012.50-
Dec 11, 201712.5012.5012.5012.5012.50-
Dec 08, 201712.5012.5012.5012.5012.50-
Dec 07, 201712.5012.5012.5012.5012.50-
Dec 06, 201712.5012.5012.5012.5012.501
Dec 05, 201712.5012.5012.5012.5012.501,786
Dec 04, 201712.5012.5012.5011.9011.9050
Dec 01, 201711.9011.9011.9011.9011.90-
Nov 30, 201711.9011.9011.9011.9011.90-
Nov 29, 201711.9011.9011.9011.9011.90-
Nov 28, 201711.9011.9011.9011.9011.90-
Nov 27, 201711.9011.9011.9011.9011.90-
Nov 24, 201711.9011.9011.9011.9011.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...