RCENTROA.MX - Grupo Radio Centro, S.A.B. de C.V.

Mexico - Mexico Delayed Price. Currency in MXN
DateOpenHighLowClose*Adj Close**Volume
Oct 18, 201711.9911.9911.9911.9911.9933
Oct 20, 201711.9911.9911.9911.9911.99-
Oct 19, 201712.0012.0012.0011.9911.991
Oct 18, 201711.9911.9911.9911.9911.99200
Oct 17, 201711.7011.7011.7011.7011.701
Oct 16, 201711.7011.7011.7011.7011.70-
Oct 13, 201711.7011.7011.7011.7011.70-
Oct 12, 201711.7011.7011.7011.7011.70-
Oct 11, 201711.7011.7011.7011.7011.70-
Oct 10, 201711.7011.7011.7011.7011.70-
Oct 09, 201711.7011.7011.7011.7011.70-
Oct 06, 201711.7011.7011.7011.7011.70-
Oct 05, 201711.7011.7011.7011.7011.70-
Oct 04, 201711.7011.7011.7011.7011.70-
Oct 03, 201711.7011.7011.7011.7011.70-
Oct 02, 201711.7011.7011.7011.7011.70-
Sep 29, 201711.7011.7011.7011.7011.70-
Sep 28, 201711.7011.7011.7011.7011.70-
Sep 27, 201711.7011.7011.7011.7011.70-
Sep 26, 201711.7011.7011.7011.7011.70-
Sep 25, 201711.7011.7011.7011.7011.70-
Sep 22, 201711.7011.7011.7011.7011.70400
Sep 21, 201711.5111.5111.5111.5111.51-
Sep 20, 201711.8011.8011.5011.5111.5150,992
Sep 19, 20170.000.000.000.000.00-
Sep 18, 201712.5012.5012.5012.5012.50-
Sep 15, 20170.000.000.000.000.00-
Sep 14, 20170.000.000.000.000.00-
Sep 13, 20170.000.000.000.000.00-
Sep 12, 201712.5012.5012.5012.5012.50-
Sep 11, 201712.5012.5012.5012.5012.50-
Sep 08, 201712.5012.5012.5012.5012.50-
Sep 07, 201712.5012.5012.5012.5012.50-
Sep 06, 201712.5012.5012.5012.5012.50-
Sep 05, 201712.5012.5012.5012.5012.50-
Sep 04, 201712.5012.5012.5012.5012.50-
Sep 01, 201712.5012.5012.5012.5012.50-
Aug 31, 201712.5012.5012.5012.5012.50-
Aug 30, 201712.5012.5012.5012.5012.50-
Aug 29, 201712.5012.5012.5012.5012.50-
Aug 28, 201712.5012.5012.5012.5012.50200
Aug 25, 201712.5012.5012.5012.5012.50-
Aug 24, 201712.5012.5012.5012.5012.50204
Aug 23, 201712.5012.5012.5012.5012.501,000
Aug 22, 201711.8011.8011.8011.8011.80-
Aug 21, 201711.8011.8011.8011.8011.80-
Aug 18, 201711.8011.8011.8011.8011.80-
Aug 17, 201711.8011.8011.8011.8011.80-
Aug 16, 201711.8011.8011.8011.8011.80-
Aug 15, 201711.8011.8011.8011.8011.80-
Aug 14, 201711.8011.8011.8011.8011.80-
Aug 11, 201711.8011.8011.8011.8011.80-
Aug 10, 201711.8011.8011.8011.8011.80-
Aug 09, 201711.8011.8011.8011.8011.80-
Aug 08, 201711.8011.8011.8011.8011.80-
Aug 07, 201711.8011.8011.8011.8011.80-
Aug 04, 201711.8011.8011.8011.8011.80-
Aug 03, 201711.8011.8011.8011.8011.80-
Aug 02, 201711.8011.8011.8011.8011.80-
Aug 01, 201711.8011.8011.8011.8011.80-
Jul 31, 201711.8011.8011.8011.8011.80-
Jul 28, 201711.8011.8011.8011.8011.80-
Jul 27, 201711.8011.8011.8011.8011.80-
Jul 26, 201711.8011.8011.8011.8011.80-
Jul 25, 201711.8011.8011.8011.8011.80-
Jul 24, 201711.8011.8011.8011.8011.80-
Jul 21, 201711.8011.8011.8011.8011.801
Jul 20, 201711.8011.8011.8011.8011.80-
Jul 19, 201711.8011.8011.8011.8011.80-
Jul 18, 201711.8011.8011.8011.8011.80-
Jul 17, 201711.8011.8011.8011.8011.80-
Jul 14, 201711.8011.8011.8011.8011.80799
Jul 13, 201711.8011.8011.8011.8011.80-
Jul 12, 201711.8011.8011.8011.8011.80-
Jul 11, 201711.8011.8011.8011.8011.80-
Jul 10, 201711.8011.8011.8011.8011.80-
Jul 07, 201711.8011.8011.8011.8011.80-
Jul 06, 201711.8011.8011.8011.8011.80-
Jul 05, 201711.8011.8011.8011.8011.80-
Jul 04, 201711.8011.8011.8011.8011.80-
Jul 03, 201711.8011.8011.8011.8011.801
Jun 30, 201711.8011.8011.8011.8011.80-
Jun 29, 201711.8011.8011.8011.8011.80-
Jun 28, 201711.8011.8011.8011.8011.80103
Jun 27, 201711.8011.8011.8011.8011.80-
Jun 26, 201711.8011.8011.8011.8011.80-
Jun 23, 201711.8011.8011.8011.8011.80-
Jun 22, 201711.8011.8011.8011.8011.80-
Jun 21, 201711.8011.8011.8011.8011.80100
Jun 20, 201712.0012.0012.0012.0012.00-
Jun 19, 201712.0012.0012.0012.0012.0054
Jun 16, 201712.0012.0012.0012.0012.001
Jun 15, 201712.0012.0012.0012.0012.0070
Jun 14, 201712.0012.0012.0012.0012.00-
Jun 13, 201712.0012.0012.0012.0012.00-
Jun 12, 201712.0012.0012.0012.0012.00-
Jun 09, 201712.0012.0012.0012.0012.00-
Jun 08, 201712.0012.0012.0012.0012.00-
Jun 07, 201712.0012.0012.0012.0012.00-
Jun 06, 201712.0012.0012.0012.0012.00-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...