RCI - Rogers Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI191018C000400002019-06-21 2:06PM EDT40.0012.5012.7013.900.00-100142.48%
RCI191018C000500002019-09-20 3:36PM EDT50.001.251.151.30-0.46-26.90%1123920.29%
RCI191018C000550002019-09-16 1:12PM EDT55.000.150.000.950.00-219846.34%
RCI191018C000600002019-06-24 2:22PM EDT60.000.250.050.150.00-53740.82%
RCI191018C000650002019-06-10 12:01AM EDT65.000.300.100.250.00-101056.35%
RCI191018C000700002019-06-10 12:01AM EDT70.000.150.000.250.00-1164.75%
PutsforOctober 18, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI191018P000350002019-06-07 11:15AM EDT35.000.050.000.250.00--374.80%
RCI191018P000400002019-08-28 1:28PM EDT40.000.150.000.000.00-11425.00%
RCI191018P000450002019-08-29 1:00PM EDT45.000.320.000.150.00-16330.08%
RCI191018P000500002019-08-29 1:00PM EDT50.001.830.800.900.00-13019.73%
RCI191018P000550002019-06-12 10:03AM EDT55.003.042.452.600.00-5290.00%