RCI - Rogers Communications Inc.

NYSE - NYSE Delayed Price. Currency in USD
In The Money
Show:ListStraddle
CallsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI190719C000500002019-07-15 11:49AM EDT50.004.150.000.000.00-100.00%
RCI190719C000550002019-07-15 3:52PM EDT55.000.050.000.000.00-8303.13%
RCI190719C000600002019-06-07 11:15AM EDT60.000.010.000.250.00-16865.43%
RCI190719C000650002019-06-07 11:15AM EDT65.000.200.000.250.00-1020102.93%
PutsforJuly 19, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCI190719P000350002019-06-10 12:01AM EDT35.000.050.000.250.00-34225.00%
RCI190719P000400002019-06-10 12:01AM EDT40.000.150.000.250.00-10165.23%
RCI190719P000450002019-06-07 11:15AM EDT45.000.300.000.250.00-5100110.16%
RCI190719P000500002019-06-21 9:30AM EDT50.000.250.000.000.00-10025.00%
RCI190719P000550002019-07-09 10:18AM EDT55.001.300.000.000.00-500.00%
RCI190719P000600002019-06-07 11:15AM EDT60.007.405.205.900.00-202971.68%