RCIAF - Rogers Communications Inc.

Other OTC - Other OTC Delayed Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201951.0851.0851.0851.0851.08-
Sep 19, 201951.0851.0851.0851.0851.08-
Sep 18, 201951.0851.0851.0851.0851.08-
Sep 17, 201951.0851.0851.0851.0851.08200
Sep 16, 201948.2948.2948.2948.2948.29-
Sep 13, 201948.2948.2948.2948.2948.29-
Sep 12, 201948.2948.2948.2948.2948.29-
Sep 11, 201948.2948.2948.2948.2948.29-
Sep 10, 201948.2948.2948.2948.2948.29-
Sep 09, 201948.2948.2948.2948.2948.29-
Sep 06, 201948.2948.2948.2948.2948.29-
Sep 05, 201948.2948.2948.2948.2948.29-
Sep 04, 201948.2948.2948.2948.2948.29-
Sep 03, 201948.2948.2948.2948.2948.29-
Aug 30, 201948.2448.2948.2448.2948.29200
Aug 29, 201951.8951.8951.8951.8951.89-
Aug 28, 201951.8951.8951.8951.8951.89-
Aug 27, 201951.8951.8951.8951.8951.89-
Aug 26, 201951.8951.8951.8951.8951.89-
Aug 23, 201951.8951.8951.8951.8951.89-
Aug 22, 201951.8951.8951.8951.8951.89-
Aug 21, 201951.8951.8951.8951.8951.89-
Aug 20, 201951.8951.8951.8951.8951.89-
Aug 19, 201951.8951.8951.8951.8951.89-
Aug 16, 201951.8951.8951.8951.8951.89-
Aug 15, 201951.8951.8951.8951.8951.89-
Aug 14, 201951.8951.8951.8951.8951.89-
Aug 13, 201951.3551.8951.3551.8951.89200
Aug 12, 201951.9751.9751.9751.9751.97-
Aug 09, 201951.9751.9751.9751.9751.97-
Aug 08, 201951.9751.9751.9751.9751.97-
Aug 07, 201951.9751.9751.9751.9751.97-
Aug 06, 201951.9751.9751.9751.9751.97-
Aug 05, 201951.9751.9751.9751.9751.97-
Aug 02, 201951.9751.9751.9751.9751.97-
Aug 01, 201951.9751.9751.9751.9751.97-
Jul 31, 201951.9751.9751.9751.9751.97-
Jul 30, 201951.9751.9751.9751.9751.97-
Jul 29, 201951.9751.9751.9751.9751.97-
Jul 26, 201951.9751.9751.9751.9751.97-
Jul 25, 201951.9751.9751.9751.9751.97-
Jul 24, 201951.9751.9751.9751.9751.97100
Jul 23, 201954.5254.5254.5254.5254.52-
Jul 22, 201954.5254.5254.5254.5254.52-
Jul 19, 201954.5254.5254.5254.5254.52-
Jul 18, 201954.5254.5254.5254.5254.52-
Jul 17, 201954.5254.5254.5254.5254.52-
Jul 16, 201954.5254.5254.5254.5254.52-
Jul 15, 201954.5254.5254.5254.5254.52-
Jul 12, 201954.5254.5254.5254.5254.52-
Jul 11, 201954.5254.5254.5254.5254.52-
Jul 10, 201954.5254.5254.5254.5254.52-
Jul 09, 201954.5254.5254.5254.5254.52-
Jul 08, 201954.5254.5254.5254.5254.52-
Jul 05, 201954.5254.5254.5254.5254.52-
Jul 03, 201954.5254.5254.5254.5254.52-
Jul 02, 201954.5254.5254.5254.5254.52-
Jul 01, 201954.5254.5254.5254.5254.52-
Jun 28, 201954.5254.5254.5254.5254.52-
Jun 27, 201954.5254.5254.5254.5254.52-
Jun 26, 201954.5254.5254.5254.5254.52-
Jun 25, 201954.5254.5254.5254.5254.52-
Jun 24, 201954.5354.5354.5254.5254.52200
Jun 21, 201953.3153.3153.3153.3153.31-
Jun 20, 201953.3153.3153.3153.3153.31-
Jun 19, 201953.3153.3153.3153.3153.31-
Jun 18, 201953.3153.3153.3153.3153.31-
Jun 17, 201953.3153.3153.3153.3153.31-
Jun 14, 201953.3153.3153.3153.3153.31-
Jun 13, 201953.3153.3153.3153.3153.31-
Jun 12, 201953.3153.3153.3153.3153.31-
Jun 11, 201953.3153.3153.3153.3153.31-
Jun 10, 2019------
Jun 07, 201953.3153.3153.3153.3153.31-
Jun 07, 20190.5 Dividend
Jun 06, 201953.3153.3153.3153.3152.81-
Jun 05, 201953.3153.3153.3153.3152.81350
Jun 04, 201953.6253.6253.6153.6153.11200
Jun 03, 201952.9053.4252.9053.4252.92200
May 31, 201954.4154.4154.4154.4153.90-
May 30, 201954.4154.4154.4154.4153.90-
May 29, 201954.4154.4154.4154.4153.90-
May 28, 201954.4154.4154.4154.4153.90-
May 24, 201954.4154.4154.4154.4153.90-
May 23, 201954.4154.4154.4154.4153.90-
May 22, 201954.4154.4154.4154.4153.90-
May 21, 201954.4154.4154.4154.4153.90-
May 20, 201954.4154.4154.4154.4153.90-
May 17, 201954.4154.4154.4154.4153.90-
May 16, 201954.4154.4154.4154.4153.90-
May 15, 201954.4154.4154.4154.4153.90-
May 14, 201954.4154.4154.4154.4153.90-
May 13, 201954.4154.4154.4154.4153.90-
May 10, 201954.4154.4154.4154.4153.90-
May 09, 201954.4154.4154.4154.4153.90-
May 08, 201954.4154.4154.4154.4153.90-
May 07, 201954.4154.4154.4154.4153.90-
May 06, 201954.4154.4154.4154.4153.90-
May 03, 201954.4154.4154.4154.4153.90-
May 02, 201954.4154.4154.4154.4153.90-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...