RCII - Rent-A-Center, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCII190830C000255002019-08-23 2:19PM EDT25.500.230.000.000.00-206.25%
RCII190830C000260002019-08-23 10:31AM EDT26.000.250.000.000.00-5012.50%
RCII190830C000265002019-08-16 10:54AM EDT26.500.750.000.000.00-2012.50%
RCII190830C000270002019-08-20 2:44PM EDT27.000.100.000.000.00-5025.00%
RCII190830C000275002019-08-21 11:54AM EDT27.500.060.000.000.00-5025.00%
RCII190830C000280002019-08-21 12:55PM EDT28.000.050.000.000.00-1025.00%
RCII190830C000285002019-08-20 10:26AM EDT28.500.050.000.000.00-2025.00%
RCII190830C000290002019-07-22 1:56PM EDT29.000.600.050.000.00--171.88%
RCII190830C000295002019-08-07 3:01PM EDT29.500.200.050.000.00-111078.13%
RCII190830C000320002019-08-02 11:40AM EDT32.000.150.000.000.00-1050.00%
PutsforAugust 30, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCII190830P000240002019-08-22 10:12AM EDT24.000.050.000.000.00-1006.25%
RCII190830P000250002019-08-08 2:43PM EDT25.000.270.000.000.00-100.00%
RCII190830P000260002019-07-24 3:49PM EDT26.000.521.301.700.00-1054.49%