RCII - Rent-A-Center, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
In The Money
Show:ListStraddle
CallsforMay 31, 2019
PutsforMay 31, 2019
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCII190531P000205002019-04-22 10:04AM EDT20.500.250.000.100.00--262.89%
RCII190531P000225002019-05-16 11:10AM EDT22.500.150.150.300.00-51053.13%
RCII190531P000235002019-05-24 11:10AM EDT23.500.600.400.75+0.25+71.43%3256.25%
RCII190531P000240002019-05-22 12:42PM EDT24.000.850.701.000.00-2253.13%