U.S. Markets closed

Rocket Pharmaceuticals, Inc. (RCKT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
26.46+0.02 (+0.08%)
At close: 4:00PM EDT
DateOpenHighLowClose*Adj Close**Volume
Aug 07, 202026.5027.7326.1226.4626.46238,000
Aug 06, 202025.8327.2425.7726.4426.44489,200
Aug 05, 202025.2225.4823.6025.2625.26405,900
Aug 04, 202024.7025.0024.4124.8824.88215,400
Aug 03, 202023.7524.8423.3724.8224.82222,100
Jul 31, 202024.7724.7723.1923.5323.53301,900
Jul 30, 202023.6524.9023.6524.5624.56307,700
Jul 29, 202024.7824.9623.6424.0324.03502,100
Jul 28, 202026.0026.0024.4324.4424.44220,400
Jul 27, 202024.0026.4723.9526.3326.33347,600
Jul 24, 202024.3024.7723.3224.1424.14224,500
Jul 23, 202025.4525.8724.5824.7824.78511,100
Jul 22, 202025.2125.4924.6525.3225.32189,500
Jul 21, 202026.1026.1824.8425.2625.26773,800
Jul 20, 202024.2525.9423.8525.7225.72444,900
Jul 17, 202023.4824.1423.2223.9923.99514,600
Jul 16, 202023.7223.8323.1423.7223.72183,200
Jul 15, 202023.9024.4923.3324.1024.10345,400
Jul 14, 202022.2523.3721.7523.3023.30377,500
Jul 13, 202022.7223.5122.0522.1722.17280,700
Jul 10, 202024.2324.2522.2322.6022.60406,900
Jul 09, 202024.2026.8923.2323.6823.681,299,200
Jul 08, 202021.5523.0021.5522.9422.94324,000
Jul 07, 202022.3822.6421.3021.5121.51397,400
Jul 06, 202022.9523.3221.9522.4122.41401,100
Jul 02, 202021.6823.4921.0222.5522.55480,700
Jul 01, 202020.8621.0719.9120.5020.50999,600
Jun 30, 202021.0621.4820.0020.9320.93613,400
Jun 29, 202021.1821.6920.5021.0921.09954,700
Jun 26, 202021.7022.1021.0221.1121.11783,400
Jun 25, 202021.5222.5421.2721.8421.84894,000
Jun 24, 202022.4323.1421.2221.3121.31376,300
Jun 23, 202022.8023.9522.5222.6122.61637,300
Jun 22, 202021.1122.6020.3522.4822.48430,800
Jun 19, 202020.9522.1820.7020.7020.701,493,700
Jun 18, 202020.3421.6120.2120.8920.89291,600
Jun 17, 202020.1720.8620.0720.4520.45468,700
Jun 16, 202019.9119.9918.6819.9019.90592,300
Jun 15, 202017.7119.5217.5319.4819.48582,500
Jun 12, 202017.6018.2616.5318.1318.13657,000
Jun 11, 202017.9618.3217.0917.1317.13450,700
Jun 10, 202018.7519.0918.1218.4118.41228,000
Jun 09, 202018.8619.5318.6818.7118.71500,000
Jun 08, 202018.5819.3118.3918.9318.93331,300
Jun 05, 202018.6318.9817.9918.4518.45272,400
Jun 04, 202017.7318.5417.7318.2018.20188,800
Jun 03, 202018.8418.8417.7517.9017.90239,300
Jun 02, 202018.3618.9217.9518.7118.71229,100
Jun 01, 202018.8218.9918.0018.2718.27270,600
May 29, 202018.7419.0617.7418.8118.81529,100
May 28, 202020.0620.1918.7718.8818.88204,100
May 27, 202020.8820.8819.3420.0220.02373,200
May 26, 202020.5020.7319.7620.5120.51342,200
May 22, 202020.2320.4719.4819.8819.88120,200
May 21, 202019.5820.4019.3120.2820.28255,100
May 20, 202019.3820.2319.1919.5819.58398,000
May 19, 202018.7719.3218.6019.0019.00211,100
May 18, 202020.6721.0018.8818.9618.96293,400
May 15, 202017.6619.9417.0219.8419.84362,600
May 14, 202017.4018.3716.7717.7517.75302,500
May 13, 202019.3619.7717.3517.7117.71330,400
May 12, 202019.3320.4919.2019.2519.25612,700
May 11, 202017.5219.4317.4419.1619.16517,500
May 08, 202017.1218.2516.9517.6117.61263,300
May 07, 202017.1817.6716.5916.7516.75288,400
May 06, 202016.8517.5416.6017.1317.13437,700
May 05, 202015.8817.8615.4617.0017.00670,300
May 04, 202014.6315.6814.2215.5715.57232,900
May 01, 202014.5314.9013.6914.7514.75307,300
Apr 30, 202016.1716.1714.5214.8014.80412,500
Apr 29, 202016.7116.9215.1816.4816.48648,000
Apr 28, 202018.0318.0316.0216.2116.21329,100
Apr 27, 202017.9718.4117.1817.5317.53442,500
Apr 24, 202017.3617.5817.0017.3617.36252,500
Apr 23, 202017.3317.6416.8517.1917.19343,200
Apr 22, 202016.9717.6716.6717.1017.10329,600
Apr 21, 202017.1717.4316.3116.5116.51353,700
Apr 20, 202015.9118.1315.8517.5017.50527,900
Apr 17, 202015.6316.6415.6316.1116.11422,500
Apr 16, 202015.5615.7014.8415.3615.36329,100
Apr 15, 202016.0016.1715.5315.5315.53303,800
Apr 14, 202015.8716.8415.6416.4716.47521,200
Apr 13, 202015.8416.0015.2715.5415.54188,100
Apr 09, 202015.9916.1115.4015.8815.88364,200
Apr 08, 202015.0815.5014.1915.4915.49411,400
Apr 07, 202014.9915.6914.4214.7114.71391,000
Apr 06, 202014.4214.7213.8614.7214.72481,500
Apr 03, 202014.1314.6213.4513.7813.78556,000
Apr 02, 202013.2414.2712.7714.1814.18585,600
Apr 01, 202013.0513.7412.8913.3213.32394,300
Mar 31, 202014.1514.6013.5113.9513.95291,500
Mar 30, 202014.0714.7313.4914.2914.29368,800
Mar 27, 202015.0216.3613.9714.0314.03305,900
Mar 26, 202015.1116.3015.0015.5015.50401,300
Mar 25, 202013.7815.2513.7814.9714.97378,100
Mar 24, 202014.3514.6513.2113.7813.78317,300
Mar 23, 202013.1413.7912.7313.5413.54333,600
Mar 20, 202013.6015.7712.3812.9912.991,026,700
Mar 19, 20209.8512.949.6212.9012.90779,400
Mar 18, 20209.5311.019.019.719.71630,600
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...