RCKT - Rocket Pharmaceuticals, Inc.

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Sep 20, 201913.0313.9412.9313.8513.85574,000
Sep 19, 201913.2213.3312.8513.0513.05114,900
Sep 18, 201914.0514.0513.1013.2313.23131,500
Sep 17, 201914.1214.1213.5213.9313.93199,800
Sep 16, 201914.7014.9614.0514.2814.28301,300
Sep 13, 201914.2414.8513.6814.7814.78326,200
Sep 12, 201913.7614.2313.3714.0914.09261,400
Sep 11, 201913.1813.6612.9713.5713.57266,200
Sep 10, 201912.3713.1512.1013.1513.15371,800
Sep 09, 201911.7212.6311.7212.4112.41419,300
Sep 06, 201911.8012.3511.6211.6511.65312,100
Sep 05, 201911.2512.0711.1211.7611.76394,900
Sep 04, 201911.4111.4410.8511.1211.12255,300
Sep 03, 201910.7911.4010.7711.3111.31485,600
Aug 30, 201911.2411.2410.7610.8510.85143,200
Aug 29, 201911.4011.4810.9411.1811.18229,200
Aug 28, 201911.0811.4711.0711.2511.25178,500
Aug 27, 201911.7211.8311.0611.1011.10332,600
Aug 26, 201911.1911.6410.9511.6311.63188,400
Aug 23, 201911.3311.7710.9911.0611.06273,400
Aug 22, 201911.5011.7811.0811.4111.41213,800
Aug 21, 201911.4011.5211.0611.4611.46210,600
Aug 20, 201911.1411.3510.9011.3311.33149,900
Aug 19, 201911.4411.4411.0511.1811.18110,400
Aug 16, 201911.0611.3011.0311.2511.25147,500
Aug 15, 201911.4111.4110.9811.0111.01172,400
Aug 14, 201911.1111.7010.8711.3411.34319,700
Aug 13, 201911.1811.4510.8711.4211.42198,700
Aug 12, 201911.8011.8011.1911.2311.23176,200
Aug 09, 201912.0712.1811.5411.8811.88143,700
Aug 08, 201912.1512.4511.8212.1212.12167,500
Aug 07, 201911.5812.0811.1812.0712.07166,300
Aug 06, 201911.4511.7311.0511.6011.60258,600
Aug 05, 201911.5711.6311.0411.3011.30436,600
Aug 02, 201912.2212.4911.7311.8811.88277,900
Aug 01, 201912.1912.5912.0612.3012.30290,600
Jul 31, 201912.6912.8012.1812.1812.18178,700
Jul 30, 201912.0612.7211.8912.7012.70231,500
Jul 29, 201912.4312.5611.9912.2012.20232,800
Jul 26, 201912.3012.5312.0212.5112.51150,900
Jul 25, 201912.7212.9112.2012.2212.22374,200
Jul 24, 201912.2212.7812.1112.7312.73190,200
Jul 23, 201912.8412.8412.2012.2512.25573,700
Jul 22, 201912.5112.9812.3212.7512.75214,200
Jul 19, 201913.0013.2412.5012.5312.53289,400
Jul 18, 201912.6413.1412.1412.9912.993,269,300
Jul 17, 201913.1113.3212.6212.6512.651,061,500
Jul 16, 201913.4013.6513.1113.1113.11472,600
Jul 15, 201913.4713.5713.1113.4013.40188,700
Jul 12, 201913.2113.6613.0413.3713.37235,300
Jul 11, 201913.4313.6012.9313.2513.25226,600
Jul 10, 201913.6013.7013.1113.4013.40163,700
Jul 09, 201913.0813.6413.0813.4513.45399,100
Jul 08, 201913.5513.9113.0213.1313.13268,300
Jul 05, 201913.7814.0613.5013.6513.65402,600
Jul 03, 201913.9814.0113.4413.9113.91167,900
Jul 02, 201913.9714.1413.0813.8913.89424,500
Jul 01, 201915.2315.2513.9013.9713.97346,400
Jun 28, 201915.7615.8414.8415.0015.001,452,500
Jun 27, 201915.0315.7014.8415.6615.66441,300
Jun 26, 201915.5115.7114.8415.0215.02241,100
Jun 25, 201915.4416.0715.2615.4315.43188,800
Jun 24, 201916.8717.0715.3715.4115.41199,900
Jun 21, 201916.9817.1316.3416.9416.94389,500
Jun 20, 201917.3917.9616.9117.0717.07168,900
Jun 19, 201916.8917.4216.5917.0917.09198,700
Jun 18, 201916.5817.1916.5516.9216.92137,500
Jun 17, 201916.3317.0215.8416.9316.93219,400
Jun 14, 201916.9717.0015.7116.1316.13182,100
Jun 13, 201916.7017.6016.6517.0017.00325,400
Jun 12, 201916.0316.6215.9116.6216.62109,700
Jun 11, 201916.7117.1016.0716.0816.08191,300
Jun 10, 201916.0316.5415.6516.5016.50218,400
Jun 07, 201914.9915.9314.8615.9015.90234,000
Jun 06, 201915.2915.5814.9115.0015.00189,000
Jun 05, 201916.0316.0315.3815.4915.49197,400
Jun 04, 201916.2216.2215.5015.8915.89260,800
Jun 03, 201916.3316.5715.4415.9215.92246,400
May 31, 201916.2116.7216.1016.3316.33120,200
May 30, 201917.3617.4416.4116.5816.58163,400
May 29, 201917.2517.3816.7217.1617.16235,900
May 28, 201916.9517.5516.8817.4417.44178,000
May 24, 201916.3916.8816.3916.7716.77274,000
May 23, 201916.1616.3715.8516.2916.29186,100
May 22, 201917.5617.8716.2316.4516.45254,700
May 21, 201917.5117.7917.1417.5617.56285,300
May 20, 201917.1917.8916.6117.3917.39229,200
May 17, 201917.3617.9217.2117.4817.48146,400
May 16, 201917.2517.8617.1317.6117.61466,700
May 15, 201917.0217.4716.9017.2217.22222,100
May 14, 201917.0517.6016.7717.3017.30346,600
May 13, 201917.9718.2816.9216.9916.99621,700
May 10, 201918.6419.6818.0618.4818.48262,200
May 09, 201918.8519.2718.2718.9118.911,087,500
May 08, 201918.5719.4218.5518.9618.96177,900
May 07, 201918.9819.1518.3218.6118.61805,700
May 06, 201918.3819.5417.5019.2719.27210,500
May 03, 201918.4119.1418.3619.0119.01696,200
May 02, 201918.1018.4617.8818.2718.27146,800
May 01, 201918.6318.7918.1318.2118.21291,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...