Advertisement
Advertisement
U.S. Markets closed
Advertisement
Advertisement
Advertisement
Advertisement

Rocket Pharmaceuticals, Inc. (RCKT)

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
Add to watchlist
10.70+0.71 (+7.11%)
At close: 04:00PM EDT
Advertisement
Advertisement
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
May 25, 20229.9710.309.679.919.91630,200
May 24, 202210.6410.699.839.999.99848,200
May 23, 202210.8111.1710.7110.8410.84473,400
May 20, 202210.4811.2610.2010.7010.701,191,200
May 19, 202210.0410.589.499.999.992,017,500
May 18, 202210.2610.709.709.949.94531,300
May 17, 20229.4510.809.4510.7810.781,258,600
May 16, 20229.139.578.949.069.061,321,100
May 13, 20228.349.328.049.099.09851,900
May 12, 20227.848.627.578.048.041,023,800
May 11, 20229.149.277.887.967.96890,800
May 10, 20228.799.448.309.239.231,515,700
May 09, 20229.149.388.208.268.261,293,600
May 06, 202210.1910.299.289.459.45664,400
May 05, 202210.9211.149.8110.0010.00782,700
May 04, 202210.7111.2510.0611.1511.15639,200
May 03, 202210.7111.0610.5610.7010.70351,000
May 02, 202210.1910.9410.1510.6910.69827,100
Apr 29, 202210.5110.9610.1710.2810.28528,900
Apr 28, 202210.9010.979.9510.5610.56849,700
Apr 27, 202211.2411.5410.7510.7710.77364,300
Apr 26, 202211.9912.2511.1811.2711.27527,400
Apr 25, 202212.2312.7211.9012.1712.17487,100
Apr 22, 202212.4012.8312.1012.2712.27388,000
Apr 21, 202214.0514.4512.4512.5112.511,747,400
Apr 20, 202213.7613.9013.4213.6813.68276,500
Apr 19, 202213.0913.7512.9913.6413.64441,800
Apr 18, 202213.6413.6413.0013.1213.12523,400
Apr 14, 202214.1614.2213.5013.5613.56371,200
Apr 13, 202214.1415.0613.9014.1714.17364,800
Apr 12, 202214.0414.4613.6913.9413.94279,200
Apr 11, 202214.0014.3613.6213.7313.73402,100
Apr 08, 202214.9815.5014.1714.2314.23267,700
Apr 07, 202215.8916.1015.0615.2615.26295,700
Apr 06, 202216.1716.3715.6015.9815.98261,400
Apr 05, 202216.7116.7216.3516.5116.51486,700
Apr 04, 202216.2616.8816.2616.6416.64325,800
Apr 01, 202215.9716.4815.7016.3816.38412,100
Mar 31, 202216.1116.4515.8215.8615.86379,900
Mar 30, 202216.4316.9515.8715.9515.95332,400
Mar 29, 202215.6616.7615.6616.6716.67579,300
Mar 28, 202215.3115.7714.7215.2915.29239,200
Mar 25, 202216.1316.1315.1015.1615.16399,400
Mar 24, 202215.6316.1015.3716.0216.02269,800
Mar 23, 202215.8016.2215.4415.4815.48257,200
Mar 22, 202215.3616.1615.0116.0816.08373,000
Mar 21, 202215.7715.9915.0115.1215.12240,700
Mar 18, 202215.5716.1615.1615.9415.94478,700
Mar 17, 202214.6315.5214.3315.4815.48301,700
Mar 16, 202214.0214.8413.9414.7914.79409,400
Mar 15, 202213.2314.0213.1213.7813.78467,500
Mar 14, 202215.6715.6712.9913.1613.161,254,300
Mar 11, 202216.9317.2315.6615.6915.69469,300
Mar 10, 202216.2216.7015.9716.6516.65636,800
Mar 09, 202215.7416.8315.6516.6716.67576,600
Mar 08, 202214.8616.0914.5015.3115.31309,400
Mar 07, 202214.7415.3114.6814.8214.82415,300
Mar 04, 202215.4416.0514.4614.7014.70487,800
Mar 03, 202217.1717.1715.4915.7215.72421,500
Mar 02, 202216.8817.1716.4516.8916.89620,500
Mar 01, 202217.9117.9516.4916.6716.67341,900
Feb 28, 202217.5718.6017.3017.8117.81522,100
Feb 25, 202218.0718.3517.3717.8517.85344,300
Feb 24, 202216.8317.7916.1117.7917.79817,600
Feb 23, 202218.1618.2517.0217.1117.11281,800
Feb 22, 202217.7518.4417.6117.9117.91288,700
Feb 18, 202218.9419.2517.8817.9917.99358,900
Feb 17, 202219.7219.8618.8519.0219.02405,400
Feb 16, 202219.7720.4519.1420.1420.14375,100
Feb 15, 202219.4320.3819.4120.0020.00466,800
Feb 14, 202218.9419.3418.6419.0519.05356,800
Feb 11, 202219.5919.8218.8218.9718.97405,100
Feb 10, 202218.7820.9018.4219.3219.32976,500
Feb 09, 202218.8819.4618.3219.0319.03866,000
Feb 08, 202217.5117.7016.9917.4817.48304,800
Feb 07, 202216.5817.6216.5517.4717.47495,100
Feb 04, 202216.1916.9315.7516.5916.59640,500
Feb 03, 202216.5516.7315.9516.0316.03414,900
Feb 02, 202217.7017.7016.4916.5516.55583,700
Feb 01, 202217.0617.9116.5117.7717.77571,100
Jan 31, 202216.0116.6415.7916.6416.64555,100
Jan 28, 202215.4016.2014.5715.7715.77478,000
Jan 27, 202216.3716.7515.0415.1515.15417,600
Jan 26, 202216.9917.4515.8015.9415.94514,200
Jan 25, 202216.2316.8615.7516.3916.39424,000
Jan 24, 202215.3916.8014.9516.6416.64685,200
Jan 21, 202216.1016.7215.6415.6915.69549,100
Jan 20, 202217.5417.8116.2916.3416.34614,700
Jan 19, 202217.3018.1617.1617.2317.23316,300
Jan 18, 202218.2618.4717.1017.1617.16451,400
Jan 14, 202218.4718.8317.5318.7718.77684,000
Jan 13, 202218.9719.3918.5418.6318.63288,900
Jan 12, 202220.6620.7518.9018.9518.95290,800
Jan 11, 202220.1521.2519.9120.5820.58535,000
Jan 10, 202220.3420.5419.4720.0520.05371,300
Jan 07, 202221.0321.6620.3920.5420.54326,400
Jan 06, 202221.5521.7920.5220.9020.90419,500
Jan 05, 202222.7123.4121.4021.4521.45496,800
Jan 04, 202223.2824.1822.7822.8322.83446,300
Jan 03, 202221.8723.7921.5123.6823.681,745,700
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...
Advertisement
Advertisement