RCKT - Rocket Pharmaceuticals, Inc.

NasdaqGM - NasdaqGM Real Time Price. Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 201917.3917.9617.0817.2117.2189,221
Jun 19, 201916.8917.4216.5917.0917.09198,700
Jun 18, 201916.5817.1916.5516.9216.92137,500
Jun 17, 201916.3317.0215.8416.9316.93219,400
Jun 14, 201916.9717.0015.7116.1316.13182,100
Jun 13, 201916.7017.6016.6517.0017.00325,400
Jun 12, 201916.0316.6215.9116.6216.62109,700
Jun 11, 201916.7117.1016.0716.0816.08191,300
Jun 10, 201916.0316.5415.6516.5016.50218,400
Jun 07, 201914.9915.9314.8615.9015.90234,000
Jun 06, 201915.2915.5814.9115.0015.00189,000
Jun 05, 201916.0316.0315.3815.4915.49197,400
Jun 04, 201916.2216.2215.5015.8915.89260,800
Jun 03, 201916.3316.5715.4415.9215.92246,400
May 31, 201916.2116.7216.1016.3316.33120,200
May 30, 201917.3617.4416.4116.5816.58163,400
May 29, 201917.2517.3816.7217.1617.16235,900
May 28, 201916.9517.5516.8817.4417.44178,000
May 24, 201916.3916.8816.3916.7716.77274,000
May 23, 201916.1616.3715.8516.2916.29186,100
May 22, 201917.5617.8716.2316.4516.45254,700
May 21, 201917.5117.7917.1417.5617.56285,300
May 20, 201917.1917.8916.6117.3917.39229,200
May 17, 201917.3617.9217.2117.4817.48146,400
May 16, 201917.2517.8617.1317.6117.61466,700
May 15, 201917.0217.4716.9017.2217.22222,100
May 14, 201917.0517.6016.7717.3017.30346,600
May 13, 201917.9718.2816.9216.9916.99621,700
May 10, 201918.6419.6818.0618.4818.48262,200
May 09, 201918.8519.2718.2718.9118.911,087,500
May 08, 201918.5719.4218.5518.9618.96177,900
May 07, 201918.9819.1518.3218.6118.61805,700
May 06, 201918.3819.5417.5019.2719.27210,500
May 03, 201918.4119.1418.3619.0119.01696,200
May 02, 201918.1018.4617.8818.2718.27146,800
May 01, 201918.6318.7918.1318.2118.21291,300
Apr 30, 201919.7820.1418.1618.5618.561,154,600
Apr 29, 201918.9720.1218.9219.8119.81269,100
Apr 26, 201918.6719.4118.3418.8118.81946,300
Apr 25, 201918.2418.7218.0518.6018.60156,700
Apr 24, 201919.2619.5018.1518.2618.26377,700
Apr 23, 201918.1520.0217.8019.3019.30512,100
Apr 22, 201917.2718.2617.0317.8617.86548,700
Apr 18, 201916.5017.8316.5016.9016.90589,400
Apr 17, 201918.7119.1516.4116.6416.64536,000
Apr 16, 201919.5520.7918.5618.6118.611,305,900
Apr 15, 201917.8117.9017.3817.8717.87118,700
Apr 12, 201918.3718.5417.5117.7217.72137,000
Apr 11, 201919.2519.2518.0118.2018.20145,200
Apr 10, 201918.8519.2618.5719.2519.25157,200
Apr 09, 201919.6719.9218.5818.7518.75228,800
Apr 08, 201919.6320.1019.2419.7819.78105,200
Apr 05, 201919.3620.1819.3619.6419.64192,600
Apr 04, 201919.1419.4318.7219.2719.27122,100
Apr 03, 201918.6719.5018.4919.1919.19207,800
Apr 02, 201917.6218.5517.6218.4818.48110,400
Apr 01, 201917.6917.9017.3817.6417.64108,000
Mar 29, 201917.4917.6617.0917.5417.54128,300
Mar 28, 201917.0317.3116.8917.2717.2798,700
Mar 27, 201917.6117.7716.9317.0217.02170,900
Mar 26, 201917.5317.7617.3317.6317.63207,000
Mar 25, 201917.4717.5716.8417.4117.41237,900
Mar 22, 201918.9119.0017.4017.4717.47385,100
Mar 21, 201918.2719.4118.0219.0119.01409,400
Mar 20, 201918.4619.4818.1418.4518.45653,400
Mar 19, 201916.7118.9016.6918.5018.50347,100
Mar 18, 201915.9217.2015.4816.6616.66478,000
Mar 15, 201915.4017.0715.4015.9215.921,689,000
Mar 14, 201915.0115.4314.9315.1015.10297,100
Mar 13, 201915.3115.3215.0115.1015.10200,700
Mar 12, 201915.4715.4714.9515.0915.09293,300
Mar 11, 201914.8215.5714.5915.4915.49330,900
Mar 08, 201914.5415.2114.5214.6814.68214,200
Mar 07, 201915.2115.3314.3914.5514.55160,800
Mar 06, 201916.4916.8515.2615.4115.41265,500
Mar 05, 201917.6217.8616.4116.4816.48274,000
Mar 04, 201917.6717.7716.7417.6117.61299,400
Mar 01, 201917.5417.5917.0017.4617.46203,900
Feb 28, 201917.0017.9416.7217.4117.41212,300
Feb 27, 201916.8517.4916.4417.0017.00170,600
Feb 26, 201916.9417.9716.3016.8416.84407,900
Feb 25, 201915.1316.8515.1316.6116.61363,500
Feb 22, 201914.8015.0414.7614.8814.8887,200
Feb 21, 201914.7014.7814.4014.7414.74143,500
Feb 20, 201915.0315.3014.6214.7714.77105,800
Feb 19, 201915.2815.4114.8515.0015.00122,300
Feb 15, 201915.1815.3814.9015.2715.27141,100
Feb 14, 201914.9415.1814.8315.1015.1094,600
Feb 13, 201915.3515.7014.9115.0215.02130,200
Feb 12, 201915.4915.6015.1615.2815.28104,100
Feb 11, 201915.3815.6615.0615.4315.43129,400
Feb 08, 201914.2915.2114.2815.2015.20158,100
Feb 07, 201914.8415.1014.2614.3314.33134,100
Feb 06, 201915.2715.5714.9014.9714.97226,100
Feb 05, 201915.2516.4014.8315.2615.26407,900
Feb 04, 201914.3014.9414.0514.5914.59128,200
Feb 01, 201914.4014.5514.1314.3014.30140,200
Jan 31, 201913.9014.6113.9014.3814.38142,300
Jan 30, 201913.4814.0013.4013.9213.92128,600
Jan 29, 201914.5714.6913.3213.4513.45258,400
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...