NYSE - Delayed Quote USD

Royal Caribbean Cruises Ltd. (RCL)

136.73 +0.06 (+0.04%)
At close: April 24 at 4:00 PM EDT
136.80 +0.07 (+0.05%)
Pre-Market: 4:25 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCL240426C00113000 4/22/2024 1:42 PM 2024-04-26 17.93 0.00 0.00 0.00 0.00% 13 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCL240426P00113000 4/24/2024 7:37 PM 2024-04-26 0.05 0.00 0.00 0.00 0.00% 4 0 50.00%

Related Tickers

NCLH Norwegian Cruise Line Holdings Ltd.
19.39
-0.77%
 
CCL Carnival Corporation & plc
15.01
+1.49%
 
ABNB Airbnb, Inc.
162.84
+1.17%
 
EXPE Expedia Group, Inc.
135.80
+0.58%
 
BKNG Booking Holdings Inc.
3,517.52
-0.47%
 
TRIP Tripadvisor, Inc.
26.15
+0.11%
 
TCOM Trip.com Group Limited
50.60
+0.24%
 
MMYT MakeMyTrip Limited
65.54
+0.52%
 
TUI1.DE TUI AG
6.76
+0.51%
 
LIND Lindblad Expeditions Holdings, Inc.
7.65
+4.08%