Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCM240419C00012500 | 2024-03-13 9:52AM EDT | 2024-04-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
RCM240517C00012500 | 2024-03-25 11:35AM EDT | 2024-05-17 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 679 | 0.00% |
RCM240816C00012500 | 2024-03-27 12:03PM EDT | 2024-08-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 10 | 277 | 0.00% |
RCM241018C00012500 | 2024-03-22 9:30AM EDT | 2024-10-18 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
RCM241115C00012500 | 2024-03-26 9:30AM EDT | 2024-11-15 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
RCM240419P00012500 | 2024-03-27 11:38AM EDT | 2024-04-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 263 | 6,737 | 6.25% |
RCM240517P00012500 | 2024-03-25 3:24PM EDT | 2024-05-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 305 | 3.13% |
RCM240816P00012500 | 2024-02-26 11:02AM EDT | 2024-08-16 | 0.50 | 0.60 | 1.20 | 0.00 | - | 74 | 74 | 47.07% |
RCM241018P00012500 | 2024-03-26 9:30AM EDT | 2024-10-18 | 1.45 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 1.56% |
RCM241115P00012500 | 2024-03-26 2:55PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 1.56% |