NasdaqGS - Delayed Quote USD

R1 RCM Inc. (RCM)

11.91 -0.08 (-0.67%)
At close: April 22 at 4:00 PM EDT
12.40 +0.49 (+4.11%)
After hours: April 22 at 6:19 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCM240816C00005000 4/4/2024 7:09 PM 2024-08-16 6.30 0.00 0.00 0.00 0.00% 2 0 0.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Expire Date Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
RCM240517P00005000 1/12/2024 5:53 PM 2024-05-17 0.15 0.00 1.80 0.00 0.00% 2 1 409.77%

Related Tickers

PGNY Progyny, Inc.
33.06
+1.10%
 
PRVA Privia Health Group, Inc.
18.05
-0.17%
 
MDRX Veradigm Inc.
7.68
+1.05%
 
HQY HealthEquity, Inc.
81.19
+0.37%
 
EVH Evolent Health, Inc.
29.86
+1.19%
 
AUGX Augmedix, Inc.
2.9900
0.00%
 
TBRG TruBridge, Inc.
8.24
-0.36%
 
NRC National Research Corporation
33.69
-1.00%
 
HCAT Health Catalyst, Inc.
5.56
-0.36%
 
VASO Vaso Corporation
0.2752
-6.65%