U.S. markets closed

RCM Technologies, Inc. (RCMT)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.3900-0.0400 (-1.17%)
At close: 4:00PM EDT

3.3000 -0.09 (-2.65%)
After hours: 5:03PM EDT

In The Money
Show:ListStraddle
CallsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCMT210416C000025002021-04-13 9:58AM EDT2.500.900.851.000.00-1237462.50%
RCMT210416C000050002021-04-12 2:10PM EDT5.000.050.000.050.00-14481475.00%
RCMT210416C000075002021-03-31 10:17AM EDT7.500.050.000.050.00-248812.50%
RCMT210416C000100002021-03-29 11:29AM EDT10.000.040.000.300.00-1511,462.50%
PutsforApril 16, 2021
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
RCMT210416P000025002021-03-23 9:41AM EDT2.500.050.000.050.00-15425.00%
RCMT210416P000050002021-04-16 2:11PM EDT5.001.551.351.90+0.13+9.15%1134425.00%
RCMT210416P000075002021-04-13 3:49PM EDT7.504.103.904.400.00-1010881.25%