U.S. Markets closed

Reliance Communications Ltd. (RCOM.BO)

BSE - BSE Real Time Price. Currency in INR
Add to watchlist
25.650.00 (0.00%)
At close: 3:51PM IST
DateOpenHighLowClose*Adj Close**Volume
Jul 27, 201725.8025.9525.1525.6525.653,185,751
Jul 26, 201725.8025.8025.2525.6525.651,607,127
Jul 25, 201724.8525.9524.8525.5025.504,056,757
Jul 24, 201724.2524.9524.1524.8024.802,789,540
Jul 21, 201724.2524.7523.8524.2524.253,183,435
Jul 20, 201724.6024.7024.1524.4524.452,129,382
Jul 19, 201724.0524.8523.8024.7524.752,943,502
Jul 18, 201724.5024.6523.5023.7023.702,452,835
Jul 17, 201724.3524.7024.2024.3524.351,444,783
Jul 14, 201724.0024.4523.7024.3024.302,335,816
Jul 13, 201724.3024.6023.7023.9023.902,488,331
Jul 12, 201724.2024.6024.1024.3024.302,367,714
Jul 11, 201724.4024.9023.8024.2024.206,290,546
Jul 10, 201723.0024.6022.9524.4024.4017,905,468
Jul 07, 201722.1022.9022.0022.7522.753,111,792
Jul 06, 201722.0022.9021.6522.4522.454,386,277
Jul 05, 201720.7522.1020.4021.8021.803,483,835
Jul 04, 201722.0022.0020.7520.9020.903,186,681
Jul 03, 201721.5022.1021.3521.8521.852,262,471
Jun 30, 201722.1022.2021.2521.5021.503,169,611
Jun 29, 201721.0022.3021.0021.9521.955,787,616
Jun 28, 201721.9521.9520.7020.8520.854,122,727
Jun 27, 201721.2022.2021.2021.7021.706,390,675
Jun 23, 201720.3021.4519.9021.2021.209,069,062
Jun 22, 201719.8020.9019.8020.1020.107,328,706
Jun 21, 201719.0019.9518.9519.7519.754,374,776
Jun 20, 201719.0519.3518.9519.0519.051,490,284
Jun 19, 201719.1019.3019.0019.0519.052,136,892
Jun 16, 201719.2019.3518.9019.0519.052,820,698
Jun 15, 201718.3019.2018.1019.0519.055,476,054
Jun 14, 201718.3018.5017.8018.3018.303,610,559
Jun 13, 201718.5018.9017.9518.0518.055,345,729
Jun 12, 201718.5019.1518.1018.4018.405,450,366
Jun 09, 201718.6518.7018.2018.4018.404,191,219
Jun 08, 201719.3019.3018.6518.7518.753,659,386
Jun 07, 201719.7519.7519.1519.3519.355,448,322
Jun 06, 201720.9020.9019.7520.1020.105,265,788
Jun 05, 201721.5021.7520.6520.8020.808,284,148
Jun 02, 201720.5021.6020.1020.6520.6514,019,739
Jun 01, 201720.5021.1519.8020.7520.7517,898,172
May 31, 201719.9520.6518.1520.0020.0023,112,227
May 30, 201720.2022.4018.9520.0520.0520,693,110
May 29, 201725.6525.6519.7020.5020.5018,626,358
May 26, 201726.0526.2525.4025.8025.802,719,630
May 25, 201726.0026.5525.1525.9525.953,981,174
May 24, 201728.0028.2025.3025.8525.858,208,434
May 23, 201729.6029.7027.2528.0028.004,707,326
May 22, 201730.6530.8029.7029.8029.802,031,144
May 19, 201731.2031.4530.3030.6030.602,491,172
May 18, 201731.7031.9031.0031.1031.101,663,450
May 17, 201732.1032.2531.7031.9531.95969,089
May 16, 201732.0532.3531.8532.1032.101,231,260
May 15, 201732.5032.6031.7032.0032.001,465,943
May 12, 201733.0033.1032.2532.4032.401,551,901
May 11, 201733.3033.3032.7032.9532.951,876,092
May 10, 201732.5033.8532.3533.0533.053,510,038
May 09, 201732.5532.6531.7032.4532.451,787,867
May 08, 201731.4033.0531.2032.4532.453,032,113
May 05, 201732.1032.2531.0031.2031.202,278,238
May 04, 201733.0033.1531.9532.1032.101,785,042
May 03, 201733.6534.0532.8033.0033.001,652,308
May 02, 201734.5034.6033.6033.6533.651,795,629
Apr 28, 201734.6535.2034.3534.5034.501,762,821
Apr 27, 201734.3535.0033.8534.7034.702,023,772
Apr 26, 201734.5034.8533.8034.2534.251,497,791
Apr 25, 201735.0035.3034.3034.4034.401,776,887
Apr 24, 201734.1034.8033.8034.3034.301,863,227
Apr 21, 201734.0034.4533.7033.9033.901,187,582
Apr 20, 201733.6534.1533.5533.7533.751,284,707
Apr 19, 201734.4034.4033.5033.6533.651,572,638
Apr 18, 201734.2035.3033.9534.1034.102,089,516
Apr 17, 201735.7036.0033.9034.1034.102,692,395
Apr 13, 201736.5536.8035.5535.7035.701,447,424
Apr 12, 201737.7037.9036.4036.7536.751,634,926
Apr 11, 201737.5038.1537.3537.6037.60927,368
Apr 10, 201739.0539.2037.3037.5037.502,265,981
Apr 07, 201740.1540.8039.0039.2039.202,844,604
Apr 06, 201740.9041.0039.8040.1540.151,648,781
Apr 05, 201738.9040.9538.9040.7540.753,459,435
Apr 03, 201738.3539.1038.2038.9038.901,344,568
Mar 31, 201738.2538.6038.0038.3038.301,305,685
Mar 30, 20170.000.000.000.000.00-
Mar 29, 201738.3038.8037.9038.0538.052,428,403
Mar 28, 201738.2038.6038.0038.4038.401,464,046
Mar 27, 201738.4538.4537.4538.0538.052,020,604
Mar 24, 201738.0039.0037.9538.6538.652,215,276
Mar 23, 201737.4038.4036.9037.8037.802,051,647
Mar 22, 201737.9037.9037.3037.4037.401,661,501
Mar 21, 201738.3038.4037.5038.1538.151,779,073
Mar 20, 201738.6539.7037.2038.1538.153,890,180
Mar 17, 201738.4038.5037.3038.2538.252,506,463
Mar 16, 201737.3038.4036.9538.2038.203,868,948
Mar 15, 201736.4538.1536.2536.8036.803,901,303
Mar 14, 201736.0037.2036.0036.2536.252,342,459
Mar 10, 201735.5536.3035.3536.0036.003,264,578
Mar 09, 201734.5535.9533.8035.4535.456,718,604
Mar 08, 201736.3036.4034.2034.5534.553,126,619
Mar 07, 201737.5037.6035.7036.1536.152,574,377
Mar 06, 201737.5038.0037.2037.5037.501,485,348
Mar 03, 201737.3037.8536.8537.4537.452,077,663
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...