U.S. Markets open in 5 hrs 30 mins

Recon Technology, Ltd. (RCON)

NasdaqCM - NasdaqCM Delayed Price. Currency in USD
Add to watchlist
0.872057+0.012057 (+1.401977%)
At close: 2:54PM EDT
People also watch
NFECSGOCCLNTDHRMKONE
DateOpenHighLowClose*Adj Close**Volume
Sep 21, 20170.900.900.860.870.878,200
Sep 20, 20170.920.920.860.860.8620,700
Sep 19, 20170.860.930.860.890.8974,700
Sep 18, 20171.031.040.640.810.8191,500
Sep 15, 20171.031.051.021.041.0423,500
Sep 14, 20171.021.051.021.021.021,800
Sep 13, 20171.041.041.021.031.035,000
Sep 12, 20171.031.041.021.021.025,400
Sep 11, 20171.011.041.001.031.039,000
Sep 08, 20171.021.061.021.031.035,300
Sep 07, 20171.031.061.031.061.062,900
Sep 06, 20171.051.061.031.051.056,900
Sep 05, 20171.041.041.031.041.042,100
Sep 01, 20171.041.061.041.051.054,000
Aug 31, 20171.061.061.051.051.054,000
Aug 30, 20171.071.081.041.071.073,100
Aug 29, 20171.081.111.031.061.066,700
Aug 28, 20171.081.091.031.051.058,800
Aug 25, 20171.051.101.021.071.0728,100
Aug 24, 20171.061.071.021.041.0410,300
Aug 23, 20171.091.091.031.031.0311,700
Aug 22, 20171.091.091.051.061.0619,400
Aug 21, 20171.101.121.051.051.053,800
Aug 18, 20171.071.081.071.081.083,400
Aug 17, 20171.111.111.081.081.085,200
Aug 16, 20171.091.101.081.081.084,000
Aug 15, 20171.101.131.061.071.075,700
Aug 14, 20171.091.141.051.091.0951,500
Aug 11, 20171.101.121.061.061.0612,900
Aug 10, 20171.071.111.061.101.1014,400
Aug 09, 20171.071.111.061.061.0614,500
Aug 08, 20171.131.171.051.101.1048,000
Aug 07, 20171.151.171.101.101.105,500
Aug 04, 20171.151.161.091.101.109,500
Aug 03, 20171.091.141.091.091.0911,500
Aug 02, 20171.161.161.091.091.0915,300
Aug 01, 20171.161.161.091.161.1615,200
Jul 31, 20171.091.161.091.111.1115,300
Jul 28, 20171.091.171.091.101.107,400
Jul 27, 20171.151.161.091.101.1013,800
Jul 26, 20171.111.141.091.091.0916,700
Jul 25, 20171.091.121.091.091.094,500
Jul 24, 20171.141.141.091.091.0910,200
Jul 21, 20171.091.091.091.091.091,200
Jul 20, 20171.091.121.091.091.098,500
Jul 19, 20171.101.131.101.111.118,700
Jul 18, 20171.131.131.091.101.102,300
Jul 17, 20171.151.151.091.091.096,700
Jul 14, 20171.101.111.091.101.103,100
Jul 13, 20171.091.151.081.101.1010,100
Jul 12, 20171.141.181.101.101.1035,000
Jul 11, 20171.131.151.071.101.1057,000
Jul 10, 20171.081.171.081.131.1386,100
Jul 07, 20171.091.101.071.071.073,000
Jul 06, 20171.101.111.091.091.091,500
Jul 05, 20171.061.121.061.101.107,000
Jul 03, 20171.111.121.111.111.112,100
Jun 30, 20171.141.151.121.121.122,200
Jun 29, 20171.081.161.081.121.1214,800
Jun 28, 20171.061.091.061.071.076,000
Jun 27, 20171.091.101.031.081.086,100
Jun 26, 20171.091.091.061.091.092,000
Jun 23, 20171.121.131.061.061.063,600
Jun 22, 20171.111.121.061.121.1217,600
Jun 21, 20171.111.131.091.101.1014,300
Jun 20, 20171.121.121.041.101.1019,800
Jun 19, 20171.131.131.091.111.114,800
Jun 16, 20171.171.171.101.111.112,400
Jun 15, 20171.131.161.131.141.1424,000
Jun 14, 20171.171.171.051.141.1457,900
Jun 13, 20171.141.161.121.121.1220,600
Jun 12, 20171.151.151.111.141.1418,600
Jun 09, 20171.091.161.091.131.1318,500
Jun 08, 20171.131.151.101.101.1019,800
Jun 07, 20171.091.121.091.101.107,400
Jun 06, 20171.141.141.101.131.1310,400
Jun 05, 20171.081.141.061.121.1225,700
Jun 02, 20171.091.091.051.071.079,100
Jun 01, 20171.061.091.061.061.066,800
May 31, 20171.101.101.041.071.0710,700
May 30, 20171.121.121.031.071.0738,400
May 26, 20171.091.111.031.071.0730,600
May 25, 20171.141.141.051.081.0816,400
May 24, 20171.091.181.081.141.14100,700
May 23, 20171.141.141.051.081.0866,100
May 22, 20171.131.161.111.151.1519,200
May 19, 20171.231.250.981.121.12112,900
May 18, 20171.251.331.201.241.2435,600
May 17, 20171.401.401.161.171.17121,400
May 16, 20171.401.401.261.271.2786,000
May 15, 20171.301.481.161.341.34146,100
May 12, 20171.251.251.201.221.2226,000
May 11, 20171.291.291.231.231.239,700
May 10, 20171.221.271.221.261.262,600
May 09, 20171.211.291.211.231.2346,900
May 08, 20171.281.291.211.211.2198,200
May 05, 20171.241.301.241.281.288,300
May 04, 20171.311.311.241.241.2476,100
May 03, 20171.281.311.261.281.2823,200
May 02, 20171.331.331.241.241.2447,300
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...