Milan - Delayed Quote EUR

RCS MediaGroup S.p.A. (RCS.MI)

0.8080 +0.0060 (+0.75%)
At close: April 24 at 5:35 PM GMT+2
Currency in EUR
Download
Date Open High Low Close
Adj Close
Volume
Apr 24, 2024 0.8040 0.8080 0.7960 0.8080 0.8080 205,599
Apr 23, 2024 0.7940 0.8020 0.7900 0.8020 0.8020 270,451
Apr 22, 2024 0.7800 0.7980 0.7800 0.7940 0.7940 134,503
Apr 19, 2024 0.7960 0.7960 0.7760 0.7780 0.7780 595,555
Apr 18, 2024 0.7980 0.8040 0.7980 0.7980 0.7980 95,378
Apr 17, 2024 0.7960 0.8040 0.7940 0.8020 0.8020 342,735
Apr 16, 2024 0.7980 0.8020 0.7940 0.7960 0.7960 313,698
Apr 15, 2024 0.8040 0.8040 0.7980 0.8020 0.8020 136,489
Apr 12, 2024 0.8020 0.8060 0.8000 0.8000 0.8000 125,781
Apr 11, 2024 0.8100 0.8120 0.7980 0.7980 0.7980 150,455
Apr 10, 2024 0.8000 0.8140 0.7960 0.8100 0.8100 936,677
Apr 9, 2024 0.7960 0.8000 0.7880 0.7960 0.7960 301,144
Apr 8, 2024 0.7900 0.7980 0.7900 0.7980 0.7980 127,456
Apr 5, 2024 0.7940 0.8080 0.7840 0.7880 0.7880 305,893
Apr 4, 2024 0.8060 0.8080 0.8000 0.8080 0.8080 189,794
Apr 3, 2024 0.8020 0.8100 0.7940 0.8040 0.8040 524,732
Apr 2, 2024 0.7980 0.8100 0.7860 0.8060 0.8060 958,224
Mar 28, 2024 0.7950 0.7950 0.7860 0.7900 0.7900 479,065
Mar 27, 2024 0.7780 0.8010 0.7700 0.7930 0.7930 723,079
Mar 26, 2024 0.7750 0.7780 0.7690 0.7780 0.7780 115,151
Mar 25, 2024 0.7560 0.7800 0.7560 0.7740 0.7740 274,976
Mar 22, 2024 0.7650 0.7690 0.7570 0.7610 0.7610 84,851
Mar 21, 2024 0.7700 0.7700 0.7620 0.7650 0.7650 47,417
Mar 20, 2024 0.7690 0.7700 0.7550 0.7690 0.7690 336,049
Mar 19, 2024 0.7410 0.7600 0.7410 0.7530 0.7530 183,383
Mar 18, 2024 0.7590 0.7640 0.7490 0.7580 0.7580 141,714
Mar 15, 2024 0.7410 0.7510 0.7410 0.7510 0.7510 184,366
Mar 14, 2024 0.7410 0.7460 0.7400 0.7430 0.7430 76,104
Mar 13, 2024 0.7370 0.7490 0.7370 0.7490 0.7490 42,803
Mar 12, 2024 0.7370 0.7450 0.7370 0.7390 0.7390 40,181
Mar 11, 2024 0.7380 0.7400 0.7360 0.7400 0.7400 115,186
Mar 8, 2024 0.7400 0.7400 0.7360 0.7380 0.7380 112,095
Mar 7, 2024 0.7410 0.7450 0.7370 0.7400 0.7400 127,119
Mar 6, 2024 0.7430 0.7440 0.7410 0.7410 0.7410 37,907
Mar 5, 2024 0.7440 0.7450 0.7410 0.7430 0.7430 24,704
Mar 4, 2024 0.7410 0.7460 0.7400 0.7430 0.7430 121,156
Mar 1, 2024 0.7370 0.7440 0.7370 0.7410 0.7410 49,199
Feb 29, 2024 0.7400 0.7460 0.7380 0.7390 0.7390 117,895
Feb 28, 2024 0.7380 0.7500 0.7380 0.7440 0.7440 46,184
Feb 27, 2024 0.7350 0.7490 0.7350 0.7490 0.7490 65,346
Feb 26, 2024 0.7350 0.7500 0.7350 0.7410 0.7410 102,146
Feb 23, 2024 0.7410 0.7520 0.7380 0.7390 0.7390 75,951
Feb 22, 2024 0.7440 0.7560 0.7440 0.7480 0.7480 43,124
Feb 21, 2024 0.7450 0.7570 0.7410 0.7410 0.7410 57,866
Feb 20, 2024 0.7340 0.7550 0.7340 0.7450 0.7450 74,601
Feb 19, 2024 0.7550 0.7550 0.7370 0.7550 0.7550 88,614
Feb 16, 2024 0.7350 0.7540 0.7350 0.7400 0.7400 60,315
Feb 15, 2024 0.7460 0.7500 0.7350 0.7350 0.7350 128,889
Feb 14, 2024 0.7310 0.7460 0.7310 0.7390 0.7390 60,503
Feb 13, 2024 0.7280 0.7430 0.7280 0.7340 0.7340 35,129
Feb 12, 2024 0.7350 0.7400 0.7350 0.7390 0.7390 69,610
Feb 9, 2024 0.7470 0.7470 0.7260 0.7280 0.7280 49,321
Feb 8, 2024 0.7330 0.7340 0.7330 0.7330 0.7330 7,490
Feb 7, 2024 0.7470 0.7470 0.7310 0.7350 0.7350 20,993
Feb 6, 2024 0.7410 0.7490 0.7250 0.7320 0.7320 156,128
Feb 5, 2024 0.7410 0.7500 0.7410 0.7450 0.7450 88,091
Feb 2, 2024 0.7450 0.7540 0.7450 0.7470 0.7470 48,876
Feb 1, 2024 0.7430 0.7540 0.7430 0.7490 0.7490 29,848
Jan 31, 2024 0.7430 0.7580 0.7430 0.7540 0.7540 70,691
Jan 30, 2024 0.7510 0.7540 0.7490 0.7490 0.7490 41,986
Jan 29, 2024 0.7420 0.7540 0.7420 0.7510 0.7510 54,642
Jan 26, 2024 0.7400 0.7550 0.7400 0.7550 0.7550 29,460
Jan 25, 2024 0.7500 0.7570 0.7490 0.7570 0.7570 91,538
Jan 24, 2024 0.7460 0.7510 0.7450 0.7500 0.7500 32,846
Jan 23, 2024 0.7450 0.7540 0.7410 0.7500 0.7500 90,007
Jan 22, 2024 0.7400 0.7550 0.7380 0.7550 0.7550 67,262
Jan 19, 2024 0.7370 0.7540 0.7370 0.7530 0.7530 26,123
Jan 18, 2024 0.7420 0.7550 0.7350 0.7550 0.7550 97,213
Jan 17, 2024 0.7460 0.7510 0.7450 0.7450 0.7450 68,934
Jan 16, 2024 0.7460 0.7580 0.7410 0.7530 0.7530 152,713
Jan 15, 2024 0.7520 0.7540 0.7460 0.7460 0.7460 83,136
Jan 12, 2024 0.7420 0.7630 0.7420 0.7550 0.7550 313,552
Jan 11, 2024 0.7460 0.7600 0.7460 0.7480 0.7480 149,835
Jan 10, 2024 0.7470 0.7590 0.7410 0.7590 0.7590 320,071
Jan 9, 2024 0.7600 0.7670 0.7450 0.7450 0.7450 212,023
Jan 8, 2024 0.7590 0.7700 0.7540 0.7600 0.7600 267,676
Jan 5, 2024 0.7380 0.7540 0.7370 0.7540 0.7540 423,745
Jan 4, 2024 0.7350 0.7440 0.7090 0.7440 0.7440 286,540
Jan 3, 2024 0.7360 0.7440 0.7360 0.7370 0.7370 121,137
Jan 2, 2024 0.7460 0.7460 0.7360 0.7380 0.7380 100,093
Dec 29, 2023 0.7380 0.7470 0.7380 0.7410 0.7410 111,634
Dec 28, 2023 0.7310 0.7450 0.7310 0.7410 0.7410 158,407
Dec 27, 2023 0.7310 0.7380 0.7310 0.7380 0.7380 83,928
Dec 22, 2023 0.7400 0.7440 0.7190 0.7320 0.7320 164,573
Dec 21, 2023 0.7440 0.7460 0.7410 0.7410 0.7410 91,740
Dec 20, 2023 0.7410 0.7460 0.7380 0.7410 0.7410 105,092
Dec 19, 2023 0.7430 0.7520 0.7400 0.7400 0.7400 116,016
Dec 18, 2023 0.7460 0.7510 0.7430 0.7430 0.7430 205,054
Dec 15, 2023 0.7100 0.7400 0.7100 0.7370 0.7370 403,057
Dec 14, 2023 0.7050 0.7220 0.7050 0.7190 0.7190 128,186
Dec 13, 2023 0.7100 0.7150 0.7050 0.7150 0.7150 56,202
Dec 12, 2023 0.7150 0.7190 0.7060 0.7140 0.7140 68,696
Dec 11, 2023 0.7080 0.7180 0.7050 0.7150 0.7150 119,478
Dec 8, 2023 0.7050 0.7150 0.7050 0.7050 0.7050 40,655
Dec 7, 2023 0.7120 0.7180 0.7060 0.7120 0.7120 132,772
Dec 6, 2023 0.7050 0.7130 0.7000 0.7130 0.7130 200,905
Dec 5, 2023 0.6960 0.7150 0.6960 0.7050 0.7050 102,475
Dec 4, 2023 0.6970 0.7000 0.6960 0.7000 0.7000 22,012
Dec 1, 2023 0.7000 0.7050 0.6970 0.7000 0.7000 215,342
Nov 30, 2023 0.6970 0.7030 0.6970 0.7030 0.7030 10,598
Nov 29, 2023 0.6980 0.7030 0.6970 0.6990 0.6990 56,880
Nov 28, 2023 0.7000 0.7030 0.6970 0.6980 0.6980 10,335
Nov 27, 2023 0.6970 0.7160 0.6910 0.7030 0.7030 291,485
Nov 24, 2023 0.6990 0.7050 0.6970 0.7050 0.7050 56,043
Nov 23, 2023 0.7040 0.7050 0.6990 0.7040 0.7040 26,135
Nov 22, 2023 0.7070 0.7070 0.6980 0.7020 0.7020 50,928
Nov 21, 2023 0.7100 0.7100 0.6980 0.7080 0.7080 59,767
Nov 20, 2023 0.7010 0.7100 0.6950 0.7070 0.7070 131,090
Nov 17, 2023 0.7000 0.7060 0.6960 0.7030 0.7030 261,705
Nov 16, 2023 0.6980 0.7100 0.6970 0.7000 0.7000 96,735
Nov 15, 2023 0.7000 0.7000 0.6980 0.7000 0.7000 62,953
Nov 14, 2023 0.7000 0.7050 0.6970 0.7000 0.7000 74,644
Nov 13, 2023 0.7090 0.7090 0.6990 0.7000 0.7000 28,747
Nov 10, 2023 0.7040 0.7110 0.7030 0.7060 0.7060 186,960
Nov 9, 2023 0.6990 0.7070 0.6980 0.7070 0.7070 86,878
Nov 8, 2023 0.6970 0.7050 0.6970 0.7050 0.7050 18,723
Nov 7, 2023 0.7000 0.7020 0.6970 0.7020 0.7020 6,608
Nov 6, 2023 0.6990 0.7050 0.6970 0.7030 0.7030 74,723
Nov 3, 2023 0.6970 0.7100 0.6970 0.7000 0.7000 88,195
Nov 2, 2023 0.6890 0.7070 0.6890 0.7050 0.7050 67,040
Nov 1, 2023 0.6980 0.6990 0.6900 0.6980 0.6980 15,225
Oct 31, 2023 0.6920 0.7000 0.6900 0.7000 0.7000 37,557
Oct 30, 2023 0.6890 0.6950 0.6890 0.6950 0.6950 34,724
Oct 27, 2023 0.7020 0.7020 0.6890 0.6910 0.6910 18,710
Oct 26, 2023 0.7030 0.7030 0.6840 0.6980 0.6980 64,424
Oct 25, 2023 0.6970 0.6970 0.6900 0.6960 0.6960 8,687
Oct 24, 2023 0.6920 0.6980 0.6920 0.6970 0.6970 20,758
Oct 23, 2023 0.6920 0.6970 0.6910 0.6950 0.6950 32,249
Oct 20, 2023 0.6940 0.7040 0.6920 0.7040 0.7040 155,641
Oct 19, 2023 0.6950 0.6990 0.6930 0.6940 0.6940 32,348
Oct 18, 2023 0.6940 0.7040 0.6940 0.7000 0.7000 47,599
Oct 17, 2023 0.6940 0.7000 0.6940 0.6960 0.6960 22,986
Oct 16, 2023 0.6910 0.7020 0.6900 0.6960 0.6960 9,570
Oct 13, 2023 0.6950 0.7020 0.6900 0.6910 0.6910 69,876
Oct 12, 2023 0.6930 0.7080 0.6930 0.6950 0.6950 104,922
Oct 11, 2023 0.6890 0.7030 0.6890 0.7030 0.7030 64,528
Oct 10, 2023 0.6890 0.6990 0.6890 0.6940 0.6940 14,832
Oct 9, 2023 0.6950 0.7010 0.6910 0.6940 0.6940 21,209
Oct 6, 2023 0.6940 0.7070 0.6880 0.7030 0.7030 55,034
Oct 5, 2023 0.6950 0.7060 0.6940 0.6960 0.6960 37,285
Oct 4, 2023 0.6950 0.7070 0.6950 0.7030 0.7030 28,995
Oct 3, 2023 0.6950 0.7190 0.6920 0.6950 0.6950 94,069
Oct 2, 2023 0.6980 0.7000 0.6960 0.6960 0.6960 28,443
Sep 29, 2023 0.6970 0.7010 0.6970 0.6980 0.6980 20,495
Sep 28, 2023 0.7100 0.7100 0.6950 0.7010 0.7010 60,490
Sep 27, 2023 0.7010 0.7030 0.6990 0.7000 0.7000 46,711
Sep 26, 2023 0.6980 0.7100 0.6980 0.7010 0.7010 115,890
Sep 25, 2023 0.6980 0.7070 0.6980 0.7070 0.7070 92,258
Sep 22, 2023 0.7040 0.7080 0.6980 0.7040 0.7040 25,649
Sep 21, 2023 0.7040 0.7100 0.7040 0.7040 0.7040 56,331
Sep 20, 2023 0.7040 0.7090 0.7040 0.7070 0.7070 33,572
Sep 19, 2023 0.6980 0.7160 0.6980 0.7060 0.7060 122,494
Sep 18, 2023 0.6980 0.7070 0.6980 0.7020 0.7020 17,844
Sep 15, 2023 0.7100 0.7160 0.6980 0.7020 0.7020 81,841
Sep 14, 2023 0.6980 0.7080 0.6960 0.7020 0.7020 85,062
Sep 13, 2023 0.7080 0.7080 0.7000 0.7020 0.7020 30,776
Sep 12, 2023 0.6980 0.7090 0.6980 0.7030 0.7030 52,988
Sep 11, 2023 0.7020 0.7090 0.7000 0.7030 0.7030 59,158
Sep 8, 2023 0.7000 0.7080 0.6980 0.7030 0.7030 67,824
Sep 7, 2023 0.7190 0.7190 0.7020 0.7030 0.7030 90,690
Sep 6, 2023 0.7110 0.7120 0.7060 0.7060 0.7060 45,414
Sep 5, 2023 0.7120 0.7210 0.7110 0.7160 0.7160 120,680
Sep 4, 2023 0.7250 0.7300 0.7160 0.7160 0.7160 47,295
Sep 1, 2023 0.7250 0.7330 0.7160 0.7210 0.7210 496,335
Aug 31, 2023 0.7260 0.7300 0.7250 0.7270 0.7270 61,379
Aug 30, 2023 0.7250 0.7330 0.7250 0.7250 0.7250 252,704
Aug 29, 2023 0.7220 0.7300 0.7070 0.7250 0.7250 313,363
Aug 28, 2023 0.7090 0.7200 0.7060 0.7150 0.7150 204,531
Aug 25, 2023 0.6980 0.7060 0.6970 0.6970 0.6970 30,056
Aug 24, 2023 0.6910 0.7000 0.6910 0.7000 0.7000 49,176
Aug 23, 2023 0.6930 0.7060 0.6930 0.6930 0.6930 38,285
Aug 22, 2023 0.6950 0.7100 0.6920 0.7000 0.7000 166,544
Aug 21, 2023 0.7040 0.7040 0.6860 0.7000 0.7000 97,813
Aug 18, 2023 0.7030 0.7030 0.6900 0.6900 0.6900 38,693
Aug 17, 2023 0.6980 0.7050 0.6900 0.6900 0.6900 125,703
Aug 16, 2023 0.7010 0.7040 0.6980 0.7030 0.7030 83,940
Aug 14, 2023 0.6950 0.7090 0.6950 0.7020 0.7020 57,647
Aug 11, 2023 0.6950 0.7070 0.6950 0.7060 0.7060 26,869
Aug 10, 2023 0.7010 0.7090 0.6920 0.7030 0.7030 209,912
Aug 9, 2023 0.7040 0.7130 0.7010 0.7070 0.7070 157,969
Aug 8, 2023 0.7070 0.7080 0.7010 0.7050 0.7050 134,861
Aug 7, 2023 0.7030 0.7100 0.7030 0.7090 0.7090 24,074
Aug 4, 2023 0.7110 0.7160 0.7100 0.7150 0.7150 128,687
Aug 3, 2023 0.7100 0.7190 0.7100 0.7110 0.7110 140,665
Aug 2, 2023 0.7040 0.7150 0.7020 0.7100 0.7100 161,214
Aug 1, 2023 0.7200 0.7260 0.7100 0.7100 0.7100 122,827
Jul 31, 2023 0.7220 0.7270 0.7130 0.7200 0.7200 316,631
Jul 28, 2023 0.7040 0.7200 0.7020 0.7160 0.7160 125,495
Jul 27, 2023 0.7000 0.7200 0.7000 0.7200 0.7200 72,842
Jul 26, 2023 0.7100 0.7120 0.7000 0.7030 0.7030 37,559
Jul 25, 2023 0.7110 0.7200 0.7000 0.7090 0.7090 55,182
Jul 24, 2023 0.7100 0.7190 0.7100 0.7110 0.7110 40,522
Jul 21, 2023 0.6940 0.7090 0.6940 0.7080 0.7080 38,965
Jul 20, 2023 0.7100 0.7110 0.6950 0.6950 0.6950 197,131
Jul 19, 2023 0.7040 0.7100 0.7040 0.7100 0.7100 14,230
Jul 18, 2023 0.7030 0.7070 0.7010 0.7040 0.7040 42,977
Jul 17, 2023 0.7080 0.7100 0.6990 0.7020 0.7020 94,324
Jul 14, 2023 0.7080 0.7080 0.6990 0.7010 0.7010 116,353
Jul 13, 2023 0.7000 0.7180 0.7000 0.7080 0.7080 96,516
Jul 12, 2023 0.6990 0.7100 0.6990 0.7100 0.7100 51,414
Jul 11, 2023 0.7100 0.7100 0.7000 0.7080 0.7080 42,350
Jul 10, 2023 0.7110 0.7110 0.6970 0.7020 0.7020 85,503
Jul 7, 2023 0.7030 0.7190 0.7030 0.7060 0.7060 64,441
Jul 6, 2023 0.7210 0.7260 0.6980 0.7070 0.7070 124,453
Jul 5, 2023 0.7300 0.7390 0.7250 0.7390 0.7390 86,928
Jul 4, 2023 0.7400 0.7400 0.7300 0.7300 0.7300 69,993
Jul 3, 2023 0.7310 0.7420 0.7300 0.7300 0.7300 150,088
Jun 30, 2023 0.7030 0.7350 0.7030 0.7290 0.7290 215,658
Jun 29, 2023 0.7140 0.7150 0.7080 0.7150 0.7150 19,593
Jun 28, 2023 0.7000 0.7170 0.6930 0.7170 0.7170 90,777
Jun 27, 2023 0.6970 0.7030 0.6970 0.7030 0.7030 28,162
Jun 26, 2023 0.7020 0.7090 0.6990 0.7030 0.7030 49,385
Jun 23, 2023 0.7040 0.7050 0.6970 0.6980 0.6980 90,334
Jun 22, 2023 0.7060 0.7160 0.7000 0.7030 0.7030 91,100
Jun 21, 2023 0.7140 0.7270 0.7090 0.7090 0.7090 43,336
Jun 20, 2023 0.7250 0.7310 0.7200 0.7200 0.7200 55,873
Jun 19, 2023 0.7210 0.7290 0.7210 0.7280 0.7280 33,057
Jun 16, 2023 0.7390 0.7400 0.7260 0.7280 0.7280 107,820
Jun 15, 2023 0.7300 0.7390 0.7240 0.7390 0.7390 189,936
Jun 14, 2023 0.7050 0.7300 0.7050 0.7260 0.7260 152,444
Jun 13, 2023 0.7040 0.7170 0.7040 0.7170 0.7170 94,789
Jun 12, 2023 0.7010 0.7080 0.7010 0.7060 0.7060 34,387
Jun 9, 2023 0.6980 0.7100 0.6980 0.7100 0.7100 38,972
Jun 8, 2023 0.7110 0.7110 0.7010 0.7060 0.7060 174,691
Jun 7, 2023 0.7010 0.7110 0.7000 0.7110 0.7110 82,821
Jun 6, 2023 0.6960 0.7030 0.6960 0.7000 0.7000 121,145
Jun 5, 2023 0.6950 0.7060 0.6950 0.7020 0.7020 83,224
Jun 2, 2023 0.7010 0.7100 0.7010 0.7060 0.7060 50,065
Jun 1, 2023 0.7010 0.7100 0.7000 0.7060 0.7060 37,065
May 31, 2023 0.7080 0.7200 0.7020 0.7090 0.7090 110,758
May 30, 2023 0.7180 0.7210 0.7050 0.7100 0.7100 163,157
May 29, 2023 0.7300 0.7310 0.7200 0.7240 0.7240 136,702
May 26, 2023 0.7410 0.7410 0.7290 0.7290 0.7290 150,551
May 25, 2023 0.7380 0.7410 0.7360 0.7410 0.7410 44,896
May 24, 2023 0.7500 0.7500 0.7380 0.7410 0.7410 48,304
May 23, 2023 0.7500 0.7520 0.7360 0.7520 0.7520 54,339
May 22, 2023 0.0600 Dividend
May 22, 2023 0.7390 0.7540 0.7300 0.7340 0.7340 334,918
May 19, 2023 0.7790 0.7860 0.7790 0.7860 0.7260 327,765
May 18, 2023 0.7800 0.7880 0.7720 0.7760 0.7168 369,991
May 17, 2023 0.7800 0.7880 0.7760 0.7840 0.7242 159,475
May 16, 2023 0.7780 0.7880 0.7750 0.7750 0.7158 102,801
May 15, 2023 0.7980 0.8020 0.7750 0.7840 0.7242 409,869
May 12, 2023 0.8100 0.8140 0.7880 0.7920 0.7315 308,140
May 11, 2023 0.8010 0.8120 0.8010 0.8120 0.7500 113,503
May 10, 2023 0.8000 0.8100 0.8000 0.8090 0.7472 136,922
May 9, 2023 0.8000 0.8040 0.7930 0.8020 0.7408 198,233
May 8, 2023 0.8150 0.8150 0.7920 0.8000 0.7389 130,976
May 5, 2023 0.8050 0.8070 0.7940 0.7970 0.7362 188,177
May 4, 2023 0.7950 0.8050 0.7940 0.8040 0.7426 183,898
May 3, 2023 0.7960 0.8000 0.7910 0.8000 0.7389 245,907
May 2, 2023 0.7830 0.7950 0.7790 0.7950 0.7343 364,496
Apr 28, 2023 0.7730 0.7850 0.7730 0.7840 0.7242 73,417
Apr 27, 2023 0.7780 0.7850 0.7780 0.7850 0.7251 108,385
Apr 26, 2023 0.7840 0.7840 0.7720 0.7780 0.7186 108,872
Apr 25, 2023 0.7800 0.7850 0.7750 0.7840 0.7242 99,241
Apr 24, 2023 0.7710 0.7850 0.7610 0.7810 0.7214 213,784

Related Tickers

MN.MI Arnoldo Mondadori Editore S.p.A.
2.2350
+1.36%
 
MO9.F Monrif S.p.A.
0.0270
-4.26%
 
MON.MI Monrif S.p.A.
0.0406
+2.53%
 
FP.V FP Newspapers Inc.
0.4700
0.00%
 
GVC.TO Glacier Media Inc.
0.0750
0.00%
 
LEE Lee Enterprises, Incorporated
12.65
+1.12%