U.S. Markets closed

Radcom Ltd. (RDCM)

NasdaqCM - NasdaqCM Real Time Price. Currency in USD
Add to watchlist
19.80+0.50 (+2.59%)
At close: 4:00PM EDT
People also watch
RITTOBASTISARDWRBOSC
DateOpenHighLowClose*Adj Close**Volume
Aug 16, 201719.2519.9519.1019.8019.8021,572
Aug 15, 201718.8519.3018.7019.3019.303,100
Aug 14, 201718.7018.9518.6518.8018.8053,100
Aug 11, 201718.5019.1018.5018.7018.7055,300
Aug 10, 201719.4019.5518.3518.5518.55126,300
Aug 09, 201719.7519.9519.5019.5519.5534,600
Aug 08, 201720.6520.6519.5019.9019.9058,500
Aug 07, 201719.8020.9519.7020.7520.75174,500
Aug 04, 201720.0021.2420.0020.3520.3584,600
Aug 03, 201720.6021.0519.6519.9819.9842,000
Aug 02, 201721.6521.6520.6020.6020.6022,700
Aug 01, 201721.3522.0521.2021.8521.8518,300
Jul 31, 201721.3521.4020.6521.3521.3525,500
Jul 28, 201721.5521.5820.8021.4021.4034,300
Jul 27, 201721.9022.0521.0021.8021.8032,300
Jul 26, 201721.9522.1521.7022.0522.0523,800
Jul 25, 201722.1022.4021.3522.0022.0059,600
Jul 24, 201721.9022.1020.5022.0522.0561,300
Jul 21, 201721.6522.0521.4021.8521.8556,700
Jul 20, 201722.2522.3021.3521.8521.8532,800
Jul 19, 201720.8522.4520.7022.0022.0057,600
Jul 18, 201721.1521.2020.5520.9020.9036,500
Jul 17, 201720.4521.6520.0021.3021.3074,000
Jul 14, 201720.2520.8520.0020.5020.5030,300
Jul 13, 201719.6520.4519.2020.0520.0558,300
Jul 12, 201719.4019.7519.3819.7519.7539,900
Jul 11, 201719.6019.8019.0019.4519.4511,400
Jul 10, 201719.6019.9019.3519.4519.4519,300
Jul 07, 201719.5519.9819.4019.5519.5532,500
Jul 06, 201719.5019.9019.3519.5519.5518,400
Jul 05, 201719.6020.1519.2519.7519.7517,200
Jul 03, 201719.8019.8019.4019.6019.607,500
Jun 30, 201719.1019.3518.5019.3519.3525,100
Jun 29, 201719.5019.7018.5518.8018.8050,500
Jun 28, 201719.6019.6018.6019.3019.3072,200
Jun 27, 201719.7019.9319.6519.6519.6518,400
Jun 26, 201719.6519.9519.6519.8019.8045,400
Jun 23, 201719.9519.9519.7019.7019.7013,100
Jun 22, 201720.0020.0519.9519.9519.9529,800
Jun 21, 201720.1020.1019.7020.0020.0017,500
Jun 20, 201720.2020.2020.0020.1020.1028,100
Jun 19, 201719.7020.3519.7020.2020.2017,100
Jun 16, 201719.7019.8019.6519.7019.7019,600
Jun 15, 201719.5019.7019.4819.7019.7015,800
Jun 14, 201719.7519.8319.5519.7019.7014,400
Jun 13, 201719.7019.9319.2519.6019.6041,800
Jun 12, 201719.5019.8519.2519.5019.5022,600
Jun 09, 201719.9520.0018.9019.5519.5538,400
Jun 08, 201720.1520.2019.5519.9019.9024,300
Jun 07, 201720.0520.0519.8019.8019.8017,700
Jun 06, 201719.8520.2519.8019.9019.9034,900
Jun 05, 201720.1520.3519.7519.8519.8538,600
Jun 02, 201720.2520.5519.7520.3020.3042,300
Jun 01, 201720.1420.4320.1420.1520.1531,000
May 31, 201720.8520.9520.0020.5020.5026,700
May 30, 201720.4521.1019.8520.7520.7534,300
May 26, 201720.3020.4120.0020.0520.0514,800
May 25, 201720.5020.7020.1020.3020.3027,900
May 24, 201721.1021.1520.0020.5020.5034,200
May 23, 201720.8021.2520.7021.1521.1575,200
May 22, 201720.7520.7520.3520.7020.7028,700
May 19, 201720.2020.6019.0020.3520.3548,800
May 18, 201719.8520.1019.6520.0220.0235,600
May 17, 201719.8520.1019.4519.9019.9030,500
May 16, 201720.3020.3519.6020.0520.0528,700
May 15, 201720.4520.5020.0020.2520.2511,600
May 12, 201720.1520.6020.0520.3020.3023,200
May 11, 201720.3521.0019.5020.2520.2565,600
May 10, 201720.5021.0520.2520.3520.3591,000
May 09, 201720.7021.0020.5020.7020.7053,200
May 08, 201721.0021.2020.5520.8520.8535,200
May 05, 201720.4021.9020.0021.4021.40208,600
May 04, 201718.4020.7017.7520.3520.35121,600
May 03, 201718.6018.7018.0518.2018.20165,500
May 02, 201719.1019.1018.7018.8018.8030,300
May 01, 201719.2019.2018.9019.0019.009,300
Apr 28, 201718.8519.2018.8519.1019.1042,900
Apr 27, 201718.7518.9518.4818.9018.9012,400
Apr 26, 201718.6519.0018.1518.7018.7025,000
Apr 25, 201718.7018.7018.5018.5518.5515,900
Apr 24, 201718.2019.0018.2018.5518.5529,700
Apr 21, 201718.3018.6018.0018.2018.2030,200
Apr 20, 201718.1018.6517.9118.2518.2513,200
Apr 19, 201717.9018.0517.8018.0018.0019,200
Apr 18, 201718.0018.1517.7017.7517.7519,900
Apr 17, 201717.8018.2717.4518.0018.0019,400
Apr 13, 201718.4118.4517.6517.6517.6515,100
Apr 12, 201718.6718.8017.7517.9517.9525,200
Apr 11, 201718.4018.7018.4018.5018.5017,800
Apr 10, 201719.1019.2018.2518.3518.3517,100
Apr 07, 201719.0019.2019.0019.1019.1023,900
Apr 06, 201718.3519.1518.3519.0019.0051,100
Apr 05, 201720.0020.1018.1518.2518.25128,800
Apr 04, 201721.1021.1019.8520.1020.1032,000
Apr 03, 201721.5521.6521.0021.1021.1030,700
Mar 31, 201721.5021.8021.2521.5021.5020,700
Mar 30, 201720.8521.7520.8521.5021.5020,600
Mar 29, 201722.1022.1020.8621.0521.0541,200
Mar 28, 201721.8022.1521.8022.0522.0529,800
Mar 27, 201721.0522.1520.4522.0022.0040,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...