U.S. markets open in 7 hours 23 minutes

RediShred Capital Corp. (RDCPF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
0.59000.0000 (0.00%)
At close: 10:20AM EDT
Show:
Historical Prices
Frequency:
Daily
Currency in USD
DateOpenHighLowClose*Adj Close**Volume
Jul 30, 20210.59000.59000.59000.59000.5900-
Jul 29, 20210.59000.59000.59000.59000.59001,590
Jul 28, 20210.59000.59000.59000.59000.5900500
Jul 27, 20210.57540.57540.57540.57540.5754-
Jul 26, 20210.57540.57540.57540.57540.5754-
Jul 23, 20210.57540.57540.57540.57540.57542,511
Jul 22, 20210.59290.59290.59290.59290.5929-
Jul 21, 20210.59290.59290.59290.59290.5929-
Jul 20, 20210.59290.59290.59290.59290.5929-
Jul 19, 20210.59290.59290.59290.59290.5929-
Jul 16, 20210.59290.59290.59290.59290.59292,000
Jul 15, 20210.58630.58630.58630.58630.5863-
Jul 14, 20210.58630.58630.58630.58630.5863-
Jul 13, 20210.58630.58630.58630.58630.586325,000
Jul 12, 20210.55600.55600.55600.55600.5560-
Jul 09, 20210.55600.55600.55600.55600.5560-
Jul 08, 20210.55600.55600.55600.55600.5560-
Jul 07, 20210.55600.55600.55600.55600.5560-
Jul 06, 20210.55600.55600.55600.55600.5560-
Jul 02, 20210.55600.55600.55600.55600.5560-
Jul 01, 20210.55600.55600.55600.55600.55601,000
Jun 30, 20210.55670.55670.55670.55670.5567-
Jun 29, 20210.55670.55670.55670.55670.5567-
Jun 28, 2021------
Jun 25, 2021------
Jun 24, 2021------
Jun 23, 2021------
Jun 22, 2021------
Jun 21, 20210.60600.60600.60600.60600.6060-
Jun 18, 20210.60600.60600.60600.60600.6060-
Jun 17, 20210.60600.60600.60600.60600.6060-
Jun 16, 20210.60600.60600.60600.60600.6060-
Jun 15, 20210.60600.60600.60600.60600.6060-
Jun 14, 20210.60600.60600.60600.60600.6060-
Jun 11, 20210.60600.60600.60600.60600.60605,000
Jun 10, 20210.63000.63000.63000.63000.6300205
Jun 09, 20210.63390.63390.63390.63390.6339-
Jun 08, 20210.63390.63390.63390.63390.6339100
Jun 07, 20210.62690.62690.62690.62690.6269300
Jun 04, 20210.65170.65170.65170.65170.6517-
Jun 03, 20210.65170.65170.65170.65170.6517-
Jun 02, 20210.65170.65170.65170.65170.6517100
Jun 01, 20210.61990.61990.61990.61990.61994,500
May 28, 20210.62000.62000.62000.62000.62001,000
May 27, 20210.58300.58300.58300.58300.5830-
May 26, 20210.58300.58300.58300.58300.5830500
May 25, 20210.51930.51930.51930.51930.5193-
May 24, 20210.51930.51930.51930.51930.5193-
May 21, 20210.51930.51930.51930.51930.5193-
May 20, 20210.51930.51930.51930.51930.5193-
May 19, 20210.53430.53430.51930.51930.51937,500
May 18, 20210.55110.55110.55110.55110.5511-
May 17, 20210.55110.55110.55110.55110.5511-
May 14, 20210.55110.55110.55110.55110.55115,000
May 13, 20210.54660.54660.54660.54660.5466-
May 12, 20210.54660.54660.54660.54660.5466-
May 11, 20210.54660.54660.54660.54660.5466-
May 10, 20210.54660.54660.54660.54660.5466-
May 07, 20210.54660.54660.54660.54660.5466-
May 06, 20210.53840.54660.53840.54660.54665,000
May 05, 20210.53480.53480.53480.53480.53484,000
May 04, 20210.53360.53360.53360.53360.5336-
May 03, 20210.53360.53360.53360.53360.5336-
Apr 30, 20210.53360.53360.53360.53360.5336-
Apr 29, 20210.53360.53360.53360.53360.53364,000
Apr 28, 20210.51900.53940.51900.53940.53947,500
Apr 27, 20210.52930.52930.51900.51900.519011,000
Apr 26, 20210.51690.51690.51690.51690.5169-
Apr 23, 20210.51690.51690.51690.51690.5169-
Apr 22, 20210.51690.51690.51690.51690.516913,500
Apr 21, 20210.54900.54900.54900.54900.5490-
Apr 20, 20210.54900.54900.54900.54900.5490-
Apr 19, 20210.54900.54900.54900.54900.5490-
Apr 16, 20210.54900.54900.54900.54900.54904,000
Apr 15, 20210.56330.56330.56330.56330.5633-
Apr 14, 20210.56330.56330.56330.56330.5633-
Apr 13, 20210.56330.56330.56330.56330.5633-
Apr 12, 20210.56330.56330.56330.56330.56331,000
Apr 09, 20210.56320.56320.56320.56320.56322,500
Apr 08, 20210.53030.53030.53030.53030.5303-
Apr 07, 20210.53030.53030.53030.53030.5303-
Apr 06, 20210.53030.53030.53030.53030.5303-
Apr 05, 20210.53030.53030.53030.53030.530314,810
Apr 01, 20210.55000.55000.55000.55000.5500-
Mar 31, 20210.55000.55000.55000.55000.5500-
Mar 30, 20210.55000.55000.55000.55000.5500-
Mar 29, 20210.55000.55000.55000.55000.55001,000
Mar 26, 20210.55900.55900.55900.55900.55909,000
Mar 25, 20210.60040.60040.60040.60040.6004-
Mar 24, 20210.60040.60040.60040.60040.6004150
Mar 23, 20210.62000.62000.62000.62000.6200-
Mar 22, 20210.62000.62000.62000.62000.6200-
Mar 19, 20210.62000.62000.62000.62000.6200-
Mar 18, 20210.62000.62000.62000.62000.6200-
Mar 17, 20210.62000.62000.62000.62000.6200-
Mar 16, 20210.62000.62000.62000.62000.6200-
Mar 15, 20210.61420.62000.61420.62000.6200500
Mar 12, 20210.59000.59000.59000.59000.5900-
Mar 11, 20210.59000.59000.59000.59000.5900-
Mar 10, 20210.59000.59000.59000.59000.59006,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...